• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00332.2032.18-31,783-0.17%
2025/01/1400.00231.7231.73-21,772-0.11%
2025/01/1000.001.231.8231.83-1.21,778-0.07%
2025/01/08132.1200.0032.1811,7860.06%
2025/01/07232.863.132.9032.71-1.11,764-0.06%
2025/01/0600.00732.3532.49-71,779-0.39%
2025/01/03231.5000.0031.4521,7660.12%
2025/01/02231.58131.5731.6711,7540.06%
2024/12/31231.8500.0031.8821,7840.11%
2024/12/3000.000.332.2632.25-0.31,791-0.02%
2024/12/27032.75832.7332.73-81,795-0.45%
2024/12/263.232.98232.9432.991.21,8150.07%
2024/12/250.132.761.132.7532.79-11,825-0.05%
2024/12/2400.00232.1732.19-21,831-0.11%
2024/12/20131.370.331.4431.380.81,8430.04%
2024/12/1900.00131.8731.86-11,827-0.05%
2024/12/18032.6000.0032.6201,8240.00%
2024/12/13032.2600.0032.2401,8360.00%
2024/12/12132.421.132.4132.41-0.11,835-0.01%
2024/12/1100.00231.8531.87-21,865-0.11%
2024/12/10031.94231.9131.89-21,865-0.11%
2024/12/0900.000.132.1532.22-0.11,880-0.01%
2024/12/0600.00231.9931.98-21,879-0.11%
2024/12/0500.001.131.9932.02-1.11,865-0.06%
2024/12/04031.80831.7131.74-81,845-0.43%
2024/12/03131.770.131.8831.830.91,8700.05%
2024/12/0200.000.131.2831.41-0.11,855-0.01%
2024/11/2900.000.130.8330.89-0.11,852-0.01%
2024/11/28230.780.130.8030.781.91,8420.11%
2024/11/27330.9000.0030.8731,8710.16%
2024/11/26531.1600.0031.1751,9050.26%
2024/11/2500.00131.9031.79-11,886-0.05%
2024/11/22131.5500.0031.5311,8760.05%
2024/11/21131.1200.0031.1811,8800.05%
2024/11/20131.512.131.5731.57-1.11,865-0.06%
2024/11/19331.1800.0031.2131,8630.16%
2024/11/18131.0500.0031.2011,8710.05%
2024/11/15230.9900.0030.9821,8560.11%
2024/11/14431.420.431.4231.433.61,8490.20%
2024/11/13131.5300.0031.5011,8370.06%
2024/11/1200.001632.2632.12-161,830-0.87%
2024/11/1100.005.231.7931.96-5.21,753-0.30%
2024/11/08131.30831.2731.18-71,704-0.41%
2024/11/076.130.932.830.9230.943.21,7110.19%
2024/11/062.830.051030.1329.99-7.21,705-0.42%
2024/11/05029.1200.0029.0701,7340.00%
2024/11/01428.9500.0029.0441,9890.20%
2024/10/30130.1700.0030.0312,0330.05%
2024/10/29630.0300.0030.0562,0490.29%
2024/10/2800.00530.4330.46-52,024-0.25%
2024/10/25029.981530.0330.00-152,004-0.75%
2024/10/24129.7300.0029.6511,9980.05%
2024/10/231529.56329.5529.56122,0250.59%
2024/10/2200.00129.5829.55-12,056-0.05%
2024/10/21429.61629.5529.46-22,124-0.09%
2024/10/1700.00229.2329.25-22,176-0.09%
2024/10/15329.691229.7129.71-92,209-0.41%
2024/10/142.129.36329.3429.38-0.92,256-0.04%
2024/10/11529.591.429.5329.573.62,3770.15%
2024/10/09129.481629.4229.38-152,392-0.63%
2024/10/08229.120.229.1729.141.82,4220.07%
2024/10/071229.160.329.1029.2411.72,4560.48%
2024/10/04128.500.128.5528.460.92,4800.04%
2024/10/0100.00328.8128.76-32,492-0.12%
2024/09/302.128.6600.0028.592.12,5130.08%
2024/09/2700.002128.9928.98-212,521-0.83%
2024/09/2600.002.228.9428.85-2.22,521-0.09%
2024/09/25228.570.528.5528.591.52,5070.06%
2024/09/24128.1000.0028.1712,5050.04%
2024/09/2300.00128.0628.05-12,505-0.04%
2024/09/19427.4218.527.4627.63-14.52,560-0.57%
2024/09/18127.2800.0027.2112,5850.04%
2024/09/16127.4800.0027.4612,6450.04%
2024/09/13227.4700.0027.4722,7070.07%
2024/09/110.226.3700.0026.230.22,7500.01%
2024/09/1000.00526.2826.27-52,790-0.18%
2024/09/09125.83126.0026.0502,7990.00%
2024/09/0600.000.226.5726.57-0.22,895-0.01%
2024/09/050.126.5000.0026.520.12,9090.00%
2024/09/041126.3100.0026.30112,9190.38%
2024/09/0200.000.127.8027.88-0.12,9930.00%
2024/08/30527.5400.0027.5853,0000.17%
2024/08/29627.2700.0027.3863,0170.20%
2024/08/2700.00127.7827.89-13,006-0.03%
2024/08/21127.9700.0028.0213,1920.03%
2024/08/20128.192.128.2028.20-1.13,219-0.03%
2024/08/190.227.8000.0027.750.23,2150.01%
2024/08/16127.820.227.8027.860.83,2260.03%
2024/08/1500.000.926.9026.95-0.93,210-0.03%
2024/08/14427.00126.9126.9033,1980.09%
2024/08/130.126.2300.0026.210.13,1900.00%
2024/08/121.125.94025.9325.971.13,2060.03%
2024/08/09826.0000.0025.7483,1990.25%
2024/08/0800.000.125.2525.10-0.13,1900.00%
2024/08/07025.911.125.8425.95-1.13,173-0.03%
2024/08/062.225.611225.5725.59-9.83,118-0.31%
2024/08/05724.83125.0024.3062,9650.20%
2024/08/026.426.5600.0026.476.42,8790.22%
2024/07/31127.3200.0027.4712,8450.04%
2024/07/30127.6200.0027.5512,8590.03%
2024/07/291.227.7000.0027.661.22,8610.04%
2024/07/260.427.3300.0027.380.42,8980.01%
2024/07/23329.200.129.2429.212.92,8680.10%
2024/07/224.528.58528.5328.52-0.52,851-0.02%
2024/07/198.329.222.229.2329.186.12,7980.22%
2024/07/186.829.25129.2629.285.82,8240.20%
2024/07/17330.3500.0030.2132,7540.11%
2024/07/162.230.530.330.5030.481.92,7540.07%
2024/07/15630.490.230.4930.505.82,7860.21%
2024/07/122129.87229.8229.73192,7370.69%
2024/07/111530.86030.9030.90152,6410.57%
2024/07/10430.3400.0030.4342,6090.15%
2024/07/09130.0317.130.0530.12-16.12,622-0.61%
2024/07/0828.129.680.129.7429.70282,5801.08%
2024/07/05129.6100.0029.6212,5530.04%
2024/07/0432.129.53029.5929.6132.12,5221.27%
2024/07/0300.00328.7428.78-32,497-0.12%
2024/07/020.128.2400.0028.240.12,4940.00%
2024/07/01128.2100.0028.2412,5000.04%
2024/06/28028.1800.0028.1102,5190.00%
2024/06/27128.060.228.1128.070.92,5520.03%
2024/06/26128.161028.1828.19-92,541-0.35%
2024/06/2529.127.350.127.7027.5228.92,5191.15%
2024/06/244.427.75027.8027.804.32,4760.17%
2024/06/21428.18328.1928.1712,4550.04%
2024/06/20228.6500.0028.7422,4050.08%
2024/06/191.128.540.528.5528.630.62,3510.03%
2024/06/17127.8500.0027.8312,3500.04%
2024/06/14028.0300.0028.0202,3180.00%
2024/06/1300.00227.8227.90-22,309-0.09%
2024/06/12127.2500.0027.3012,2290.04%
2024/06/11227.370.127.3827.341.92,2330.08%
2024/06/074.127.35927.3227.33-4.92,240-0.22%
2024/06/06627.48127.5027.5152,2300.22%
2024/06/050.426.8200.0026.800.42,2120.02%
2024/06/04126.840.226.8526.810.92,3300.04%
2024/06/0300.00526.7526.75-52,330-0.21%
2024/05/3100.001.426.5126.53-1.42,331-0.06%
2024/05/302.226.6400.0026.622.22,3730.09%
2024/05/291.327.0000.0026.981.32,3920.05%
2024/05/281.126.500.126.5226.6312,3720.04%
2024/05/271126.4100.0026.43112,3100.48%
2024/05/24425.971025.9525.95-62,284-0.26%
2024/05/230.325.94125.9326.01-0.72,262-0.03%
2024/05/2200.00125.4525.49-12,299-0.04%
2024/05/16325.201125.1425.14-82,331-0.34%
2024/05/090.124.665024.6624.60-49.92,521-1.98%
2024/05/07224.88224.9124.9202,5330.00%
2024/05/02324.1600.0024.0632,5430.12%
2024/04/2900.005.124.4524.43-5.12,489-0.20%
2024/04/2400.00723.7623.89-72,597-0.27%
2024/04/230.222.8600.0022.810.22,5980.01%
2024/04/223.122.5100.0022.563.12,6030.12%
2024/04/191.223.121023.0723.06-8.82,577-0.34%
2024/04/183.523.6500.0023.703.52,5170.14%
2024/04/170.124.180.224.0524.12-0.12,5830.00%
2024/04/162.324.04224.0024.010.32,5610.01%
2024/04/150.724.6000.0024.590.72,5660.03%
2024/04/1200.00524.9524.95-52,514-0.20%
2024/04/11224.526.524.5324.58-4.52,514-0.18%
2024/04/100.124.56324.5324.55-2.92,495-0.12%
2024/04/094.124.561024.5824.64-5.92,491-0.24%
2024/04/086.324.4200.0024.426.32,4780.25%
2024/04/036.224.4000.0024.346.22,4610.25%
2024/04/020.124.7600.0024.700.12,4680.00%
2024/04/012.124.7700.0024.752.12,4630.09%
2024/03/29124.75424.7524.77-32,432-0.12%
2024/03/2600.00125.0625.11-12,462-0.04%
2024/03/25225.03325.0324.98-12,495-0.04%
2024/03/2100.001724.7824.89-172,569-0.66%
2024/03/20824.26224.2624.2462,5640.23%
2024/03/18524.1000.0024.1052,6040.19%
2024/03/15223.9400.0023.8622,6140.08%
2024/03/1300.00124.7724.74-12,598-0.04%
2024/03/11624.071224.0824.01-62,571-0.23%
2024/03/0800.0022.325.0924.99-22.32,511-0.89%
2024/03/07824.4000.0024.3782,3880.33%
2024/03/0500.002024.2224.20-202,384-0.84%
2024/03/0400.001.124.2024.20-1.12,332-0.05%
2024/03/01323.603.123.6523.70-0.12,2830.00%
2024/02/29123.1500.0023.2412,2590.04%
2024/02/2700.001.123.2023.21-1.12,233-0.05%
2024/02/26223.06123.1023.1012,2150.05%
2024/02/232023.264.223.2523.2915.82,2230.71%
2024/02/2200.007.122.5022.57-7.12,210-0.32%
2024/02/214.121.8500.0021.864.12,1710.19%
2024/02/20722.27322.3122.2742,2090.18%
2024/02/19122.3300.0022.3312,2510.04%
2024/02/1600.002.122.4222.43-2.12,367-0.09%
2024/02/150.122.093.722.1722.26-3.62,491-0.14%
2024/02/0500.0025.520.8921.04-25.52,478-1.03%
2024/02/02120.78320.7920.78-22,431-0.08%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音