國泰基因免疫革命 (00898)-元大-成功券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.98
漲跌
▲0.08
漲幅
+1.16%
成交量
256張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	7.14	0	0.00	7.11	10	679	1.47%
2024/05/14	0	0.00	2	7.15	7.14	-2	685	-0.29%
2024/05/13	0	0.00	3	6.98	7.01	-3	664	-0.45%
2024/05/02	5	6.92	0	0.00	6.90	5	647	0.77%
2024/03/06	5	7.38	0	0.00	7.37	5	679	0.74%
2024/03/05	0	0.00	1	7.43	7.44	-1	692	-0.14%
2024/03/04	0	0.00	0.9	7.50	7.52	-0.9	696	-0.13%
2024/02/29	5	7.71	2	7.68	7.69	3	691	0.43%
2024/02/27	0	0.00	8	7.39	7.41	-8	655	-1.22%
2024/02/26	0	0.00	10	7.28	7.27	-10	638	-1.57%
2024/02/23	0	0.00	10	7.28	7.27	-10	624	-1.60%
2024/02/15	0	0.00	5	7.15	7.17	-5	584	-0.86%
2024/01/23	0	0.00	5	7.14	7.14	-5	582	-0.86%
2023/12/25	0	0.00	3	7.29	7.25	-3	538	-0.56%
2023/11/24	0	6.79	0	0.00	6.77	0	451	0.01%
2023/11/21	0.2	6.79	0	0.00	6.79	0.2	451	0.04%
2023/11/10	0.1	6.54	0	0.00	6.52	0.1	449	0.01%
2023/11/09	1.8	6.71	0	0.00	6.70	1.8	446	0.40%
2023/11/08	0.1	6.81	0	0.00	6.82	0.1	454	0.01%
2023/11/07	0.1	6.71	0	0.00	6.70	0.1	459	0.01%
2023/11/06	0.1	6.75	0.3	6.76	6.73	-0.3	462	-0.05%
2023/11/03	0.1	6.58	0	0.00	6.53	0.1	461	0.01%
2023/11/02	0.1	6.46	0	0.00	6.44	0.1	463	0.01%
2023/11/01	0.1	6.42	0	0.00	6.41	0.1	468	0.01%
2023/10/31	0.1	6.36	0	0.00	6.34	0.1	465	0.01%
2023/10/30	0.1	6.37	0	0.00	6.35	0.1	470	0.01%
2023/10/27	0.1	6.51	0	0.00	6.50	0.1	474	0.01%
2023/10/26	0.1	6.49	0	0.00	6.47	0.1	484	0.01%
2023/10/25	0.1	6.64	0	0.00	6.61	0.1	486	0.01%
2023/10/24	0.1	6.56	0	0.00	6.54	0.1	498	0.01%
2023/10/23	1.1	6.56	0	0.00	6.57	1.1	498	0.21%
2023/10/20	0.1	6.61	0	0.00	6.60	0.1	498	0.01%
2023/10/19	0.1	6.75	0	0.00	6.72	0.1	521	0.01%
2023/10/18	0.1	6.90	0	0.00	6.88	0.1	538	0.01%
2023/10/17	0.1	6.95	0	0.00	6.92	0.1	562	0.01%
2023/10/16	0.1	6.95	0	0.00	6.91	0.1	575	0.01%
2023/10/13	0.1	6.97	0	0.00	6.95	0.1	588	0.01%
2023/10/12	0.1	7.09	0	0.00	7.08	0.1	608	0.01%
2023/10/11	0.1	7.07	0	0.00	7.04	0.1	619	0.01%
2023/10/06	0.1	6.95	0	0.00	6.93	0.1	635	0.01%
2023/10/05	0.1	6.93	0	0.00	6.91	0.1	643	0.01%
2023/10/04	1.1	6.92	0	0.00	6.90	1.1	657	0.16%
2023/10/03	0.1	6.97	0	0.00	6.94	0.1	658	0.01%
2023/10/02	0.1	7.06	0	0.00	7.03	0.1	653	0.01%
2023/09/28	0.1	7.05	0	0.00	7.04	0.1	665	0.01%
2023/09/27	0.1	7.04	0	0.00	7.01	0.1	672	0.01%
2023/09/26	1.1	7.00	0	0.00	7.02	1.1	667	0.16%
2023/09/25	1.1	7.07	0	0.00	7.06	1.1	667	0.16%
2023/09/22	1.1	7.10	0	0.00	7.11	1.1	658	0.16%
2023/09/21	1.1	7.18	0	0.00	7.18	1.1	661	0.16%
2023/09/20	0.1	7.25	0	0.00	7.24	0.1	674	0.01%
2023/09/19	0.1	7.28	0	0.00	7.26	0.1	683	0.01%
2023/09/18	0	7.41	0	0.00	7.38	0	674	0.01%
2023/09/15	0.1	7.46	0	0.00	7.42	0.1	680	0.01%
2023/09/14	0.1	7.43	0	0.00	7.41	0.1	682	0.01%
2023/09/13	0.1	7.48	0	0.00	7.46	0.1	684	0.01%
2023/09/12	0.1	7.50	0	0.00	7.47	0.1	694	0.01%
2023/09/11	0.1	7.60	0	0.00	7.47	0.1	702	0.01%
2023/09/08	0	7.53	0	0.00	7.50	0	713	0.01%
2023/09/07	0.1	7.56	0	0.00	7.53	0.1	722	0.01%
2023/09/06	0.1	7.57	0	0.00	7.55	0.1	727	0.01%
2023/09/04	0.1	7.65	0	0.00	7.65	0.1	730	0.01%
2023/09/01	0.1	7.60	0	0.00	7.56	0.1	739	0.01%
2023/08/31	0.1	7.65	0	0.00	7.62	0.1	749	0.01%
2023/08/30	20.1	7.59	0	0.00	7.56	20.1	748	2.68%
2023/08/29	0.1	7.48	0	0.00	7.47	0.1	749	0.01%
2023/08/28	0.1	7.47	0	0.00	7.45	0.1	749	0.01%
2023/08/25	0.1	7.42	0	0.00	7.39	0.1	748	0.01%
2023/08/23	0.1	7.49	0	0.00	7.46	0.1	740	0.01%
2023/08/21	0.2	7.36	0	0.00	7.34	0.2	746	0.02%
2023/08/18	0	0.00	2.1	7.36	7.35	-2.1	750	-0.29%
2023/08/14	0	0.00	5	7.58	7.58	-5	760	-0.66%
2023/08/11	0.1	7.58	2	7.58	7.57	-1.9	751	-0.25%
2023/08/10	1	7.58	0	0.00	7.58	1	758	0.13%
2023/08/09	0.2	7.65	0	0.00	7.63	0.2	756	0.02%
2023/08/07	0.2	7.65	0	0.00	7.63	0.2	777	0.02%
2023/07/06	0	0.00	1	7.55	7.55	-1	795	-0.13%
2023/06/29	0	0.00	5	7.55	7.55	-5	828	-0.60%
2023/06/27	0.2	7.54	0	0.00	7.52	0.2	809	0.02%
2023/06/19	1	7.77	0	0.00	7.75	1	858	0.12%
2023/06/13	0	0.00	0.1	7.73	7.71	-0.1	838	-0.01%
2023/05/31	0.2	7.45	0	0.00	7.41	0.2	855	0.02%
2023/05/30	0.2	7.48	0	0.00	7.46	0.2	859	0.02%
2023/05/29	0.2	7.53	0	0.00	7.50	0.2	864	0.02%
2023/05/18	0	7.71	0	0.00	7.73	0	866	0.00%
2023/05/16	0	0.00	5	7.87	7.86	-5	874	-0.57%
2023/05/11	5	7.87	0	0.00	7.86	5	866	0.58%
2023/05/08	1	7.79	0	0.00	7.79	1	825	0.12%
2023/01/13	0	0.00	5	7.53	7.54	-5	749	-0.67%
2022/12/01	0	0.00	1	7.82	7.84	-1	981	-0.10%
2022/11/21	2	7.81	0	0.00	7.80	2	1,018	0.20%
2022/11/15	0	0.00	1	8.06	8.10	-1	1,034	-0.10%
2022/11/14	0	0.00	1	8.06	8.04	-1	1,028	-0.10%
2022/10/25	0	0.00	1	7.28	7.30	-1	1,161	-0.09%
2022/10/20	0	0.00	0.1	7.18	7.20	-0.1	1,150	-0.01%
2022/10/12	0	0.00	2	7.05	7.06	-2	1,224	-0.16%
2022/10/05	3	7.53	0	0.00	7.52	3	1,227	0.24%
2022/09/30	0	0.00	0.2	7.23	7.24	-0.2	1,275	-0.02%
2022/09/15	1	7.83	0	0.00	7.81	1	1,479	0.07%
2022/09/07	0	0.00	1	7.40	7.39	-1	1,494	-0.07%
2022/09/01	1	7.50	0	0.00	7.50	1	1,539	0.06%
2022/08/11	0	0.00	4	8.59	8.59	-4	1,442	-0.28%
2022/08/05	0	0.00	1	8.29	8.27	-1	1,379	-0.07%
2022/08/04	0	0.00	2	8.14	8.11	-2	1,374	-0.15%
2022/07/22	0	0.00	2	8.02	8.03	-2	1,396	-0.14%
2022/07/13	1	7.83	0	0.00	7.82	1	1,319	0.08%
2022/07/11	0	0.00	3	7.88	7.88	-3	1,310	-0.23%
2022/07/08	1	7.92	2	7.92	7.92	-1	1,295	-0.08%
2022/07/06	1	7.67	0	0.00	7.66	1	1,250	0.08%
2022/07/05	0	0.00	11	7.34	7.33	-11	1,206	-0.91%
2022/07/01	2	7.02	0	0.00	7.00	2	1,203	0.17%
2022/06/27	2	7.34	0	0.00	7.33	2	1,213	0.16%
2022/06/24	0	0.00	1	7.25	7.26	-1	1,194	-0.08%
2022/06/08	0	0.00	4	6.94	6.95	-4	1,204	-0.33%
2022/05/26	0	0.00	1	6.77	6.78	-1	1,357	-0.07%
2022/05/16	0	0.00	2	6.76	6.76	-2	1,601	-0.12%
2022/05/12	1	6.41	0	0.00	6.39	1	1,632	0.06%
2022/05/09	2	6.85	7	6.88	6.86	-5	1,666	-0.30%
2022/04/29	0	0.00	3	7.23	7.22	-3	1,804	-0.17%
2022/04/20	0	0.00	3	7.65	7.64	-3	2,375	-0.13%
2022/04/14	1	7.95	0	0.00	7.95	1	2,612	0.04%
2022/04/11	2	7.96	0	0.00	7.96	2	3,164	0.06%
2022/04/08	1	8.02	0	0.00	8.01	1	3,186	0.03%
2022/04/07	4	7.92	0	0.00	7.93	4	3,188	0.13%
2022/03/31	2	7.96	2	7.96	7.96	0	3,262	0.00%
2022/03/30	1	8.00	0	0.00	7.99	1	3,276	0.03%
2022/03/09	0	0.00	1	7.11	7.13	-1	3,987	-0.03%
2022/03/08	0	0.00	1	7.07	7.04	-1	4,243	-0.02%
2022/03/07	0	0.00	45	7.10	7.12	-45	4,267	-1.05%
2022/03/04	1	7.29	0	0.00	7.30	1	4,314	0.02%
2022/03/01	0	0.00	0.2	7.50	7.55	-0.2	5,058	0.00%
2022/02/24	5	7.04	4	7.08	7.02	1	5,829	0.02%
2022/02/23	1	7.30	0	0.00	7.31	1	6,137	0.02%
2022/02/22	12	7.30	0	0.00	7.29	12	6,218	0.19%
2022/02/21	1	7.42	0	0.00	7.42	1	6,271	0.02%
2022/02/16	0.2	7.71	0	0.00	7.70	0.2	6,500	0.00%
2022/02/15	1	7.52	0	0.00	7.52	1	6,589	0.02%
2022/02/14	12	7.61	0	0.00	7.63	12	6,657	0.18%
2022/02/09	1	7.73	0	0.00	7.74	1	6,908	0.01%
2022/01/26	1	7.52	1	7.52	7.52	0	7,209	0.00%
2022/01/25	5	7.56	0	0.00	7.55	5	7,319	0.07%
2022/01/24	5	7.62	0	0.00	7.62	5	7,391	0.07%
2022/01/21	15	7.73	0	0.00	7.72	15	7,498	0.20%
2022/01/20	1	7.80	0	0.00	7.88	1	7,535	0.01%
2022/01/19	11.2	7.90	0	0.00	7.89	11.2	7,588	0.15%
2022/01/18	1	8.22	0	0.00	8.21	1	7,542	0.01%
2022/01/14	7	8.23	1	8.22	8.23	6	7,758	0.08%
2022/01/13	0	0.00	4	8.56	8.56	-4	7,764	-0.05%
2022/01/12	1	8.74	0	0.00	8.74	1	7,819	0.01%
2022/01/11	1	8.68	1	8.68	8.69	0	7,971	0.00%
2022/01/10	3	8.63	0	0.00	8.63	3	8,116	0.04%
2022/01/07	5	8.70	0	0.00	8.69	5	8,207	0.06%
2022/01/06	14	8.78	0	0.00	8.77	14	8,223	0.17%
2022/01/05	6	9.08	1	9.06	9.08	5	7,988	0.06%
2022/01/04	1	9.34	0	0.00	9.35	1	7,687	0.01%
2022/01/03	2	9.36	0	0.00	9.37	2	7,870	0.03%
2021/12/30	0	0.00	1	9.34	9.35	-1	8,064	-0.01%
2021/12/29	1	9.33	0	0.00	9.33	1	8,295	0.01%
2021/12/28	2	9.41	0	0.00	9.40	2	8,500	0.02%
2021/12/24	11	9.60	0	0.00	9.59	11	8,936	0.12%
2021/12/23	30	9.63	2	9.61	9.60	28	9,236	0.30%
2021/12/20	2	9.68	41	9.68	9.67	-39	10,325	-0.38%
2021/12/17	2	9.46	1	9.43	9.46	1	10,475	0.01%
2021/12/16	0	0.00	10	9.54	9.58	-10	10,898	-0.09%
2021/12/15	0	0.00	1	9.33	9.32	-1	11,232	-0.01%
2021/12/14	2	9.38	4	9.39	9.38	-2	11,785	-0.02%
2021/12/13	5	9.33	0	0.00	9.33	5	12,388	0.04%
2021/12/10	5.1	9.43	0	0.00	9.43	5.1	13,050	0.04%
2021/12/09	0	0.00	0.2	9.63	9.61	-0.2	13,761	0.00%
2021/12/08	4	9.54	3	9.53	9.56	1	14,536	0.01%
2021/12/07	12	9.07	0	0.00	9.11	12	15,169	0.08%
2021/12/06	8.2	9.28	1	9.23	9.24	7.2	15,804	0.05%
2021/12/03	2	9.48	5	9.47	9.50	-3	15,973	-0.02%
2021/12/02	16.2	9.61	0	0.00	9.53	16.2	16,828	0.10%
2021/12/01	1	9.83	0	0.00	9.84	1	16,786	0.01%
2021/11/30	9	9.88	4	9.90	9.83	5	18,586	0.03%
2021/11/29	3	9.95	0	0.00	9.95	3	20,649	0.01%
2021/11/26	8	9.76	0	0.00	9.74	8	21,533	0.04%
2021/11/25	23	9.82	0	0.00	9.81	23	23,336	0.10%
2021/11/24	57.3	9.93	2	9.94	9.90	55.3	25,361	0.22%
2021/11/23	7.3	9.92	0	0.00	9.90	7.3	18,518	0.04%
2021/11/22	33.4	9.95	0	0.00	9.96	33.4	24,268	0.14%