• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.534.920.534.9134.9525,6870.03%
2025/01/205.234.761.334.7234.783.85,5480.07%
2025/01/17234.21134.2534.2515,4360.02%
2025/01/160.133.930.133.8933.8805,3650.00%
2025/01/151.132.8400.0032.811.15,2890.02%
2025/01/14032.4800.0032.5805,2860.00%
2025/01/13632.31232.3432.3045,2730.08%
2025/01/101132.9400.0032.98115,2320.21%
2025/01/09833.17233.0633.0665,1980.12%
2025/01/086.333.54933.5133.58-2.75,157-0.05%
2025/01/07034.685034.7034.39-505,151-0.97%
2025/01/0650.534.153.333.9434.1547.25,0730.93%
2025/01/032.532.5100.0032.522.54,9420.05%
2025/01/020.132.1000.0032.180.14,8950.00%
2024/12/310.632.1400.0032.070.64,8660.01%
2024/12/301.332.920.732.9832.900.64,7990.01%
2024/12/270.233.7100.0033.650.24,7210.00%
2024/12/260.534.0400.0034.000.54,6810.01%
2024/12/250.333.640.733.6533.51-0.44,618-0.01%
2024/12/240.233.12133.0333.02-0.84,549-0.02%
2024/12/23033.4100.0033.8604,4840.00%
2024/12/2027.432.6900.0032.6427.44,4150.62%
2024/12/1919.233.5800.0033.7819.24,3450.44%
2024/12/181.435.3900.0035.401.44,1950.03%
2024/12/17035.94135.8735.82-14,153-0.02%
2024/12/167.135.7057.235.8535.52-50.14,051-1.24%
2024/12/1350.735.06135.1935.0649.73,9111.27%
2024/12/123.235.46135.4935.402.23,8500.06%
2024/12/116.134.5000.0034.546.13,7700.16%
2024/12/1010.135.00335.1434.947.13,6590.19%
2024/12/0915.336.39836.4936.317.33,4470.21%
2024/12/06535.94335.9735.7623,2280.06%
2024/12/0519.236.861.137.2937.4918.13,0020.60%
2024/12/04135.35135.2535.4002,7480.00%
2024/12/031.135.66435.6635.60-2.92,740-0.11%
2024/12/024.335.9100.0035.934.32,6820.16%
2024/11/29135.3700.0035.5812,6180.04%
2024/11/289.135.4712.135.4335.38-3.12,549-0.12%
2024/11/27734.4700.0034.4072,4750.28%
2024/11/260.335.49135.2335.33-0.72,383-0.03%
2024/11/251235.68135.5435.55112,2870.48%
2024/11/228.335.731.235.4135.147.12,1280.33%
2024/11/218.235.8400.0036.338.21,9700.42%
2024/11/20034.800.134.8034.8101,8340.00%
2024/11/19133.680.633.7933.840.41,8000.02%
2024/11/18033.40233.4533.51-21,788-0.11%
2024/11/15132.6600.0032.5711,7610.06%
2024/11/142.133.5100.0033.552.11,7220.12%
2024/11/131.134.56234.2934.16-0.91,670-0.05%
2024/11/120.635.961.336.0235.83-0.71,559-0.05%
2024/11/110.134.205.134.5034.04-51,375-0.36%
2024/11/08632.1500.0032.0661,2240.49%
2024/11/0600.000.130.0630.19-0.11,1090.00%
2024/11/010.128.7400.0028.710.11,2030.01%
2024/10/301.130.210.530.3730.250.61,2050.05%
2024/10/29130.781.230.4130.77-0.21,168-0.02%
2024/10/2500.00129.4629.49-11,139-0.09%
2024/10/2300.00129.3629.30-11,166-0.09%
2024/10/22029.310.229.3529.40-0.21,221-0.01%
2024/10/1700.003329.0429.05-331,319-2.50%
2024/10/1600.00128.6828.53-11,338-0.07%
2024/10/1500.000.328.8228.79-0.31,383-0.02%
2024/10/14128.402.728.3728.44-1.71,489-0.11%
2024/10/080.127.2800.0027.270.11,4740.01%
2024/10/0700.003.327.6627.63-3.31,517-0.21%
2024/09/3000.00527.1127.01-51,680-0.30%
2024/09/270.227.02327.1327.11-2.81,678-0.17%
2024/09/2600.000.326.7026.82-0.31,672-0.02%
2024/09/2500.000.126.7626.78-0.11,700-0.01%
2024/09/180.526.0200.0026.050.51,7810.03%
2024/09/16025.8000.0025.8201,8000.00%
2024/09/13025.6900.0025.6301,8160.00%
2024/09/120.525.4000.0025.600.51,8350.03%
2024/09/11025.2000.0025.0501,8440.00%
2024/09/10025.05225.0124.97-21,850-0.11%
2024/09/091.224.55224.4224.61-0.81,860-0.04%
2024/09/062.125.0600.0025.022.11,8860.11%
2024/09/050.225.38125.3525.16-0.81,895-0.04%
2024/09/041.225.1400.0025.081.21,9660.06%
2024/09/020.126.3700.0026.300.12,0120.01%
2024/08/3000.00226.4126.42-22,033-0.10%
2024/08/291.126.0800.0026.071.12,0410.06%
2024/08/28126.4400.0026.5512,0440.05%
2024/08/2700.001.326.8326.87-1.32,045-0.06%
2024/08/23026.4800.0026.5902,0810.00%
2024/08/22026.7000.0026.7402,1070.00%
2024/08/20026.5200.0026.5902,1390.00%
2024/08/19226.1600.0026.0822,1450.09%
2024/08/16025.91126.0526.06-12,171-0.05%
2024/08/15025.3100.0025.3202,2710.00%
2024/08/14525.3000.0025.2652,3160.22%
2024/08/13025.0300.0024.9802,3240.00%
2024/08/12024.9800.0025.0002,3830.00%
2024/08/09025.3700.0025.1302,3950.00%
2024/08/08024.5300.0024.5902,3990.00%
2024/08/070.125.3600.0025.360.12,4070.00%
2024/08/060.125.0500.0024.900.12,4070.00%
2024/08/055.524.2100.0023.765.52,3460.24%
2024/08/025.126.5100.0026.435.12,2620.23%
2024/08/010.227.6400.0027.520.22,2430.01%
2024/07/31127.5000.0027.4512,2340.04%
2024/07/290.128.4000.0028.440.12,2810.00%
2024/07/2600.00127.5827.78-12,276-0.04%
2024/07/23329.38229.4029.2912,2720.04%
2024/07/22129.49329.3629.37-22,245-0.09%
2024/07/1900.00128.4228.51-12,217-0.05%
2024/07/1800.000.229.5229.23-0.22,237-0.01%
2024/07/17230.07130.0730.0312,2520.05%
2024/07/16129.440.829.4329.400.22,2730.01%
2024/07/150.228.2800.0028.310.22,3250.01%
2024/07/12026.8600.0026.8002,2880.00%
2024/07/11026.9700.0026.9102,3650.00%
2024/07/1000.00027.1127.1402,4230.00%
2024/07/0900.00727.2027.20-72,524-0.28%
2024/07/080.126.9000.0026.860.12,5520.00%
2024/07/053.726.6100.0026.533.72,6060.14%
2024/07/040.427.0100.0026.960.42,6160.02%
2024/07/010.127.2700.0027.380.12,7470.00%
2024/06/28027.35527.3227.33-52,765-0.18%
2024/06/270.227.1000.0027.020.22,7800.01%
2024/06/261.227.2000.0027.181.22,8180.04%
2024/06/250.926.7900.0026.690.92,8650.03%
2024/06/242.327.1400.0026.902.32,9650.08%
2024/06/214.427.48227.4027.392.43,0200.08%
2024/06/20027.4200.0027.5003,0850.00%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/18127.35127.3227.3303,1030.00%
2024/06/170.127.3100.0027.330.13,0900.00%
2024/06/142.227.4100.0027.522.23,0810.07%
2024/06/13127.74227.7427.74-13,064-0.03%
2024/06/121.127.0700.0027.131.13,0390.04%
2024/06/1113.227.38127.2627.2212.23,0210.40%
2024/06/07127.653.127.6927.72-2.12,936-0.07%
2024/06/061027.351.227.3427.298.82,8940.30%
2024/06/051227.00126.9927.00112,8610.38%
2024/06/030.226.48326.4426.47-2.82,827-0.10%
2024/05/3100.00126.4326.45-12,828-0.04%
2024/05/30426.440.526.4626.433.52,8350.12%
2024/05/28126.7400.0026.6612,8000.04%
2024/05/27226.6800.0026.6722,7840.07%
2024/05/242.126.1900.0026.212.12,7880.07%
2024/05/230.226.8200.0026.860.22,7580.01%
2024/05/225.126.98126.9526.984.12,7440.15%
2024/05/210.127.2900.0027.320.12,7050.00%
2024/05/2000.003.125.9726.03-3.12,584-0.12%
2024/05/170.125.5500.0025.560.12,5360.00%
2024/05/1600.00525.8825.86-52,530-0.20%
2024/05/143.124.6800.0024.613.12,4890.12%
2024/05/13024.6400.0024.6102,4670.00%
2024/05/090.125.0700.0024.880.12,4240.00%
2024/05/080.125.1800.0025.030.12,4060.01%
2024/05/070.125.2700.0025.260.12,3790.00%
2024/05/062.224.70224.6924.690.22,3420.01%
2024/05/031.224.3200.0024.291.22,3310.05%
2024/05/028.323.8200.0023.848.32,3100.36%
2024/04/301.125.0900.0025.111.12,2420.05%
2024/04/29225.45225.4425.4102,2180.00%
2024/04/257.225.0800.0024.997.22,1630.33%
2024/04/2400.000.125.6525.64-0.12,124-0.01%
2024/04/231.225.02125.0024.990.22,0780.01%
2024/04/22023.97123.8823.94-12,033-0.05%
2024/04/190.123.601423.6923.52-13.91,987-0.70%
2024/04/184.524.0100.0023.854.51,8850.24%
2024/04/17326.3400.0026.4231,7980.17%
2024/04/163.126.233426.1926.27-30.91,709-1.81%
2024/04/156.127.14227.1327.254.11,6300.25%
2024/04/12528.15128.1828.2041,5110.26%
2024/04/110.127.7800.0027.800.11,4350.00%
2024/04/104.127.81127.8127.813.11,3540.23%
2024/04/091028.26128.3428.3591,2320.73%
2024/04/083.128.0200.0027.963.11,1640.27%
2024/04/030.328.4800.0028.430.31,0830.03%
2024/04/020.229.1400.0029.080.21,0540.01%
2024/04/01229.821029.9329.78-81,006-0.80%
2024/03/29129.7400.0029.8219690.10%
2024/03/28230.3100.0030.2729260.22%
2024/03/271230.0900.0030.23128591.40%
2024/03/26830.062.130.0630.065.97130.83%
2024/03/25128.7900.0028.7915860.17%
2024/03/222029.4900.0029.58205043.97%
2024/03/212029.35229.1329.44184563.94%
2024/03/20127.1800.0027.2114450.22%
2024/03/1500.00428.1128.06-4443-0.90%
2024/03/14428.7800.0028.9744360.92%
2024/03/0800.00227.5327.55-2496-0.40%
2024/03/0600.00426.4726.61-4488-0.82%
2024/03/05127.5700.0027.5614750.21%
2024/03/04127.2500.0027.2114650.21%
2024/02/27526.2100.0026.3254351.15%
2024/02/1600.00125.1125.10-1417-0.24%
2024/02/15125.1000.0025.2514140.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音