• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.122.530.122.5622.57529,8460.02%
2025/01/214.722.520.122.5622.544.629,7600.02%
2025/01/201522.46222.4722.471329,6860.04%
2025/01/172.922.432722.4622.41-24.129,689-0.08%
2025/01/1611.822.3800.0022.3211.829,6310.04%
2025/01/1515.322.31822.3122.227.329,5900.02%
2025/01/1416.722.27822.2422.308.729,4500.03%
2025/01/13135.422.18922.2222.15126.429,5170.43% 大買/鉅額交易
2025/01/1034.622.5337.922.5022.53-3.329,002-0.01%
2025/01/09124.122.871522.8622.68109.128,5040.38% 大買/鉅額交易
2025/01/0815.123.032223.0323.04-6.927,656-0.02%
2025/01/0724.423.063923.0623.03-14.627,604-0.05%
2025/01/061.323.071523.1023.06-13.727,437-0.05%
2025/01/0325.923.0100.0023.0025.927,3060.09%
2025/01/0213.323.0500.0023.0513.327,3000.05%
2024/12/313623.0000.0023.053627,1990.13%
2024/12/3052.323.181523.1823.1037.327,4350.14%
2024/12/2751.423.26723.2623.2344.427,2900.16%
2024/12/268.723.26323.2923.285.727,4270.02%
2024/12/2512.423.2900.0023.2812.427,4750.05%
2024/12/2411.523.301823.2923.26-6.527,619-0.02%
2024/12/2333.223.18123.1823.1632.227,6390.12%
2024/12/2059.522.9500.0022.9759.527,5480.22%
2024/12/19278.923.02123.1223.02277.927,0191.03% 大買/鉅額交易
2024/12/18174.424.0100.0024.10174.425,6650.68% 大買/鉅額交易
2024/12/17144.224.00224.0224.02142.224,4350.58% 大買/鉅額交易
2024/12/16349.124.1100.0024.00349.123,9531.46% 大買/鉅額交易
2024/12/13211.524.1500.0024.18211.523,0140.92% 大買/鉅額交易
2024/12/1259.724.3200.0024.3259.722,1770.27%
2024/12/1161.924.330.324.4024.2961.621,6270.28%
2024/12/1063.124.5511.324.6824.4851.820,4890.25%
2024/12/0922.124.661624.6724.656.119,7470.03%
2024/12/0654.324.5700.0024.5554.319,7240.28%
2024/12/0532.324.54024.5424.5132.319,5010.17%
2024/12/0437.824.41424.4224.4633.819,3230.17%
2024/12/0354.224.49324.3824.4751.219,8730.26%
2024/12/02105.324.24624.1924.2899.319,5180.51% 大買/
2024/11/2924.123.8900.0023.9224.119,2630.12%
2024/11/2836.223.8300.0023.8036.219,2410.19%
2024/11/2717224.152.324.0224.00169.719,0020.89% 大買/鉅額交易
2024/11/261.124.243024.4024.36-28.918,636-0.16%
2024/11/25424.4200.0024.40418,6240.02%
2024/11/22524.41824.4224.38-318,658-0.02%
2024/11/211.324.3400.0024.331.318,6870.01%
2024/11/2023.124.44324.4024.3820.118,6300.11%
2024/11/19124.35224.3824.35-118,628-0.01%
2024/11/186.124.23724.3024.18-0.918,6090.00%
2024/11/159.124.35524.3224.304.118,5630.02%
2024/11/1410.124.30724.3724.273.118,5380.02%
2024/11/13924.3013.124.4024.39-4.118,422-0.02%
2024/11/1217.224.35224.2424.2415.218,3930.08%
2024/11/112.224.42424.5024.48-1.918,300-0.01%
2024/11/0828.124.61224.6024.4626.118,2560.14%
2024/11/07724.30624.3924.42118,1420.01%
2024/11/062.124.23224.2624.200.118,1130.00%
2024/11/050.424.201024.1924.20-9.618,208-0.05%
2024/11/0418.324.08524.0924.1313.318,4990.07%
2024/11/0118.123.86824.0524.0510.118,9330.05%
2024/10/303.124.0100.0024.033.118,9410.02%
2024/10/2922.124.033224.0624.05-1018,970-0.05%
2024/10/28224.3100.0024.31218,7190.01%
2024/10/2500.000.224.2924.31-0.218,8900.00%
2024/10/2420.124.25424.3024.2416.119,0760.08%
2024/10/231824.372524.3824.39-719,208-0.04%
2024/10/2211.224.458.124.4424.463.119,2590.02%
2024/10/2100.005624.3424.30-5619,653-0.28%
2024/10/18924.324424.2824.28-3520,118-0.17%
2024/10/1700.0018.124.2024.28-18.120,280-0.09%
2024/10/16123.941024.0324.00-920,363-0.04%
2024/10/151424.0538.124.0324.03-24.120,332-0.12%
2024/10/142623.832023.7923.84620,3310.03%
2024/10/112.323.78123.7823.751.320,3930.01%
2024/10/092323.6500.0023.622320,5250.11%
2024/10/0815.123.5400.0023.5615.120,6680.07%
2024/10/07523.698523.6123.69-8020,746-0.39%
2024/10/0467.323.585723.5623.5510.320,9380.05%
2024/10/016.323.86123.8723.875.320,6850.03%
2024/09/3026.523.92123.9823.8825.520,7890.12%
2024/09/277.124.101.524.1124.105.620,6840.03%
2024/09/267.524.1226424.1624.05-256.520,844-1.23% 大賣/鉅額交易
2024/09/251324.09524.0724.10820,9190.04%
2024/09/24523.79623.8323.91-120,8280.00%
2024/09/236.523.8100.0023.816.520,9250.03%
2024/09/201123.82323.8523.71820,9600.04%
2024/09/1937.123.60223.6023.6535.120,9710.17%
2024/09/1897.424.346724.3424.2930.421,0280.14%
2024/09/1658.524.3100.0024.3258.520,7310.28%
2024/09/1361.124.256.224.3124.2754.920,6980.27%
2024/09/121224.255.224.2224.206.821,4110.03%
2024/09/1136.323.862.123.8623.8234.222,4770.15%
2024/09/1065.323.881023.7723.8055.323,5960.23%
2024/09/09332.623.89323.8423.97329.623,7911.39% 大買/鉅額交易
2024/09/0620.624.063.124.0724.0717.423,7950.07%
2024/09/0533.624.07124.1423.9232.624,2250.13%
2024/09/0499.623.9800.0023.9699.625,3560.39%
2024/09/0327.924.710.224.7524.6727.724,2220.11%
2024/09/026.324.692.124.6824.654.224,0730.02%
2024/08/3012.524.6300.0024.5912.524,3520.05%
2024/08/2922.224.5800.0024.5822.225,3510.09%
2024/08/280.224.6200.0024.620.226,2650.00%
2024/08/274.124.5200.0024.584.126,4180.02%
2024/08/261.124.660.124.8624.680.926,4980.00%
2024/08/233.224.3600.0024.573.226,6000.01%
2024/08/22624.48624.5224.49026,6460.00%
2024/08/2113.324.4900.0024.5113.326,7180.05%
2024/08/2021.124.71224.6824.6119.126,7400.07%
2024/08/197.124.52524.5924.482.126,7830.01%
2024/08/166.124.46224.5024.464.126,8140.02%
2024/08/14124.276.424.2424.23-5.426,871-0.02%
2024/08/130.523.91623.9823.98-5.526,883-0.02%
2024/08/122.523.90323.9123.89-0.527,0240.00%
2024/08/097.623.55423.6223.473.627,0890.01%
2024/08/0812.223.0000.0023.0612.227,1850.05%
2024/08/07123.2600.0023.26127,2180.00%
2024/08/0616.622.16222.5422.5214.627,2230.05%
2024/08/0525.222.44322.5122.0822.226,9410.08%
2024/08/0229.423.93523.9623.8424.426,4580.09%
2024/08/012.124.396.124.4524.46-4.126,288-0.02%
2024/07/315.223.82123.9823.874.226,4760.02%
2024/07/3017.823.490.523.5423.7617.326,5810.07%
2024/07/2917.223.96223.8723.8015.226,4240.06%
2024/07/263123.9300.0023.973126,2840.12%
2024/07/237.124.320.124.3924.37726,3250.03%
2024/07/2234.824.122124.0124.1113.826,2650.05%
2024/07/1931.324.711224.6924.6019.325,7370.08%
2024/07/1832.624.9100.0025.0232.625,3360.13%
2024/07/173025.221425.3025.191624,9410.06%
2024/07/1617.125.371.125.3725.3216.124,7590.06%
2024/07/151025.2700.0025.291025,0720.04%
2024/07/1223.225.390.125.4525.3623.124,8720.09%
2024/07/111325.582225.5725.48-924,844-0.04%
2024/07/101025.507.125.4925.492.925,1850.01%
2024/07/097.725.3628.125.4725.34-20.425,123-0.08%
2024/07/0816.325.294025.3925.38-23.724,906-0.10%
2024/07/05625.381825.4025.36-1224,692-0.05%
2024/07/04625.354525.4025.34-3924,588-0.16%
2024/07/035.325.2900.0025.275.324,5460.02%
2024/07/0222.525.3300.0025.2822.524,5370.09%
2024/07/013.125.5400.0025.503.124,3730.01%
2024/06/2810.225.44425.4625.426.224,2600.03%
2024/06/2718.525.24725.2825.3111.524,3240.05%
2024/06/2610.225.41425.4125.406.224,3900.03%
2024/06/2539.725.211225.1025.3527.724,6080.11%
2024/06/2465.525.40225.4325.3663.524,4690.26%
2024/06/2134.225.678925.6925.69-54.924,443-0.22%
2024/06/2027.225.656325.7025.82-35.824,140-0.15%
2024/06/1979.625.533725.4925.5642.623,9530.18%
2024/06/18179.126.1014126.0526.1238.123,4340.16% 大買/大賣/
2024/06/17121.425.85725.8725.88114.422,8760.50% 大買/鉅額交易
2024/06/1470.525.601925.5225.6951.522,1440.23%
2024/06/13123.425.42525.4325.45118.422,0200.54% 大買/鉅額交易
2024/06/12166.825.2100.0025.19166.822,5870.74% 大買/鉅額交易
2024/06/11172.825.251125.4325.18161.823,5050.69% 大買/鉅額交易
2024/06/0751.325.3800.0025.4151.323,6200.22%
2024/06/0691.225.362.225.4025.308924,2510.37%
2024/06/05103.525.3600.0025.26103.524,3990.42% 大買/鉅額交易
2024/06/0484.625.273625.2725.2248.625,1360.19%
2024/06/0341.125.401125.4425.4030.124,9640.12%
2024/05/311625.11125.4025.081525,1770.06%
2024/05/3013.325.16125.0525.1812.325,7410.05%
2024/05/29425.4000.0025.39426,8700.01%
2024/05/28925.51125.5025.51827,8700.03%
2024/05/27325.39325.5325.50027,7660.00%
2024/05/242325.01825.0225.071527,7480.05%
2024/05/23224.92125.0024.91127,7350.00%
2024/05/22924.86524.9925.00427,8520.01%
2024/05/214.824.701.124.6624.663.727,8880.01%
2024/05/201724.73624.8124.771127,9370.04%
2024/05/17624.67924.6824.71-327,933-0.01%
2024/05/16624.5919.124.6324.64-13.127,889-0.05%
2024/05/155624.3910.124.4024.3345.927,7470.17%
2024/05/14124.5259.124.4324.45-58.127,728-0.21%
2024/05/13824.264824.2724.22-4027,555-0.15%
2024/05/102924.023424.1224.14-527,442-0.02%
2024/05/098.123.94523.9623.883.127,2870.01%
2024/05/082.123.941923.9523.93-16.927,253-0.06%
2024/05/071124.174424.0924.05-3327,141-0.12%
2024/05/0600.002424.0924.07-2427,069-0.09%
2024/05/0300.00323.9323.75-326,914-0.01%
2024/05/02723.722523.7423.71-1826,822-0.07%
2024/04/30123.79323.7023.70-226,756-0.01%
2024/04/2900.00323.8023.79-326,691-0.01%
2024/04/2600.001323.3923.39-1326,412-0.05%
2024/04/25123.10223.0923.17-126,3580.00%
2024/04/24223.07823.2023.24-626,382-0.02%
2024/04/23522.6300.0022.64526,4200.02%
2024/04/224322.59622.5722.463726,4870.14%
2024/04/1919.122.591022.5222.659.126,4060.03%
2024/04/183.523.0000.0023.033.526,0340.01%
2024/04/1713.122.9200.0023.0713.126,0400.05%
2024/04/1649.422.88522.8322.8744.426,0060.17%
2024/04/151723.4115023.4023.42-13325,605-0.52% 大賣/鉅額交易
2024/04/121023.5300.0023.591025,5380.04%
2024/04/11523.5000.0023.56525,5330.02%
2024/04/1010823.621723.6823.619125,4880.36% 大買/
2024/04/09723.5000.0023.59725,6280.03%
2024/04/08123.432223.4223.51-2125,622-0.08%
2024/04/0300.00423.4223.49-425,514-0.02%
2024/04/027.323.5111223.5423.56-104.725,471-0.41% 大賣/鉅額交易
2024/04/011.523.43223.4323.38-0.525,3560.00%
2024/03/2900.00123.6023.50-125,2680.00%
2024/03/28323.55423.4923.55-125,0990.00%
2024/03/272123.421623.1323.39524,8210.02%
2024/03/265.322.952123.0323.07-15.724,716-0.06%
2024/03/251823.384223.4523.35-2424,356-0.10%
2024/03/2230.323.474123.6023.45-10.724,418-0.04%
2024/03/2157.223.69123.8623.7456.224,4130.23%
2024/03/201723.7746.123.7923.58-29.124,898-0.12%
2024/03/195.123.433323.1723.51-27.924,788-0.11%
2024/03/1866.622.9300.0023.0066.625,0130.27%
2024/03/1560.623.551023.4723.5650.625,2580.20%
2024/03/14133.723.7011623.9023.6117.724,4010.07% 大買/大賣/
2024/03/13183.224.0015223.9923.9931.222,7550.14% 大買/大賣/
2024/03/12165.223.604423.5623.70121.221,3400.57% 大買/鉅額交易
2024/03/1130.123.08295.323.0423.08-265.220,365-1.30% 大賣/鉅額交易
2024/03/08118.523.274923.3223.0269.520,0650.35% 大買/
2024/03/077022.911422.8123.005619,2960.29%
2024/03/06119.622.66122.6122.68118.618,3840.65% 大買/鉅額交易
2024/03/0511622.54122.5122.6511517,0860.67% 大買/鉅額交易
2024/03/0417822.361122.3922.4116716,2621.03% 大買/鉅額交易
2024/03/0180.822.240.122.3022.2480.714,9040.54%
2024/02/293721.9700.0021.973713,6840.27%
2024/02/271421.89821.8721.88613,5940.04%
2024/02/261321.9100.0021.971313,4400.10%
2024/02/2315422.12922.1421.9114513,3461.09% 大買/鉅額交易
2024/02/2200.001521.9922.09-1513,138-0.11%
2024/02/211821.8100.0021.791812,9840.14%
2024/02/201721.8231.721.8221.86-14.712,864-0.11%
2024/02/19321.55221.5321.65112,7530.01%
2024/02/161121.4800.0021.531112,7270.09%
2024/02/159.121.39321.4121.466.112,6860.05%
2024/02/052.121.2800.0021.412.112,5810.02%
2024/02/027.521.45121.4421.436.512,5300.05%
2024/02/01221.4400.0021.47212,4850.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音