加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    19.36
  • 漲跌
    ▼0.14
  • 漲幅
    -0.72%
  • 成交量
    639張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09119.2000.0019.1112,0630.05%
2024/05/08119.2900.0019.3512,0630.05%
2024/05/060.519.39519.4019.41-4.52,047-0.22%
2024/05/0300.00119.4319.24-12,048-0.05%
2024/04/30119.2500.0019.2312,0230.05%
2024/04/2600.00218.9418.94-22,041-0.10%
2024/04/1600.00318.5118.35-32,035-0.15%
2024/04/1200.000.418.7618.73-0.42,023-0.02%
2024/04/0900.001318.6318.68-132,091-0.62%
2024/04/080.118.4500.0018.520.12,1000.01%
2024/04/01118.5000.0018.4912,1130.05%
2024/03/25218.2800.0018.2822,0700.10%
2024/03/18318.34118.3818.4421,9450.10%
2024/03/13618.3400.0018.3461,9380.31%
2024/03/1100.000.118.1818.20-0.11,964-0.01%
2024/03/08218.2400.0018.1622,0030.10%
2024/03/07118.1900.0018.2812,0080.05%
2024/03/0600.00218.2018.19-21,942-0.10%
2024/03/0400.000.318.2718.21-0.31,935-0.01%
2024/02/2600.00218.0618.10-21,861-0.11%
2024/02/2300.00917.9817.94-91,823-0.49%
2024/02/21117.9400.0017.9011,8100.06%
2024/02/1900.00117.8017.87-11,843-0.05%
2024/02/1600.00117.6517.68-11,855-0.05%
2024/02/15117.4500.0017.5311,8410.05%
2024/02/05117.37017.7217.4411,8410.05%
2024/02/0100.00117.5217.57-11,848-0.05%
2024/01/3100.001517.4517.45-151,848-0.81%
2024/01/23517.3900.0017.4251,9240.26%
2024/01/22517.370.117.3717.384.91,9280.25%
2024/01/19217.23217.2317.3001,9300.00%
2024/01/181.617.2000.0017.201.61,9320.08%
2024/01/1715.317.3500.0017.2515.31,9060.80%
2024/01/166.217.4500.0017.446.21,8650.33%
2024/01/15117.68217.6617.67-11,877-0.05%
2024/01/120.117.5800.0017.570.11,8880.01%
2024/01/110.217.5800.0017.620.21,8740.01%
2024/01/107.317.6100.0017.587.31,8780.39%
2024/01/090.117.8000.0017.690.11,8750.01%
2024/01/080.117.89517.8317.74-4.91,877-0.26%
2024/01/050.117.7100.0017.700.11,8840.01%
2024/01/04117.7200.0017.7111,8950.05%
2024/01/03517.7700.0017.7851,8970.26%
2023/12/2900.00918.0618.07-91,865-0.48%
2023/12/26317.9200.0017.9231,8780.16%
2023/12/25217.9000.0017.8721,8840.11%
2023/12/221317.8500.0017.85131,8980.68%
2023/12/21617.8300.0017.8861,8900.32%
2023/12/20418.13318.1518.1711,8850.05%
2023/12/19118.0800.0018.0911,8900.05%
2023/12/18118.1400.0018.1611,9810.05%
2023/12/15518.1500.0018.1252,2810.22%
2023/12/141118.061018.0118.0712,5860.04%
2023/12/13517.8800.0017.8852,6130.19%
2023/12/12117.9000.0017.9012,6090.04%
2023/12/11217.8800.0017.9422,6040.08%
2023/12/071.117.8700.0017.871.12,5800.04%
2023/12/06317.9300.0017.9132,5760.12%
2023/12/051617.8600.0017.87162,5330.63%
2023/12/0400.001318.1418.08-132,489-0.52%
2023/11/2900.00418.0518.05-42,414-0.17%
2023/11/28117.921818.0217.99-172,432-0.70%
2023/11/2700.001017.9317.82-102,419-0.41%
2023/11/24117.9800.0017.9812,3870.04%
2023/11/23218.0000.0018.0022,3820.08%
2023/11/2100.001018.0818.07-102,363-0.42%
2023/11/20117.903017.9117.92-292,327-1.25%
2023/11/16117.8200.0017.8712,2840.04%
2023/11/15617.7600.0017.8262,2510.27%
2023/11/14117.61117.6017.6102,2330.00%
2023/11/10117.6000.0017.6012,2130.05%
2023/11/090.117.7500.0017.760.12,1960.01%
2023/11/08117.770.117.7617.750.92,2020.04%
2023/11/07217.6500.0017.6922,1860.09%
2023/11/06117.5700.0017.6812,1890.05%
2023/11/03117.5000.0017.4312,1730.05%
2023/11/02117.26717.2617.28-62,157-0.28%
2023/11/01117.0300.0017.0512,1430.05%
2023/10/31417.17117.3017.0132,1200.14%
2023/10/27817.2000.0017.1982,0790.38%
2023/10/26117.1900.0017.1912,0700.05%
2023/10/25117.4600.0017.4412,0480.05%
2023/10/24417.2700.0017.3842,0540.19%
2023/10/232317.3100.0017.20232,0461.12%
2023/10/20417.2300.0017.3642,0300.20%
2023/10/1900.00417.4617.50-42,016-0.20%
2023/10/18117.4800.0017.4612,0030.05%
2023/10/1300.0014.317.7717.84-14.31,966-0.73%
2023/10/1200.00017.7217.7801,9430.00%
2023/10/11117.6600.0017.6711,9140.05%
2023/10/0500.00017.5217.5301,8830.00%
2023/10/04017.2300.0017.2501,8610.00%
2023/10/03117.4800.0017.4211,8490.05%
2023/09/2800.00417.2717.28-41,833-0.22%
2023/09/27017.1900.0017.2301,8230.00%
2023/09/26717.3400.0017.2271,8140.39%
2023/09/2500.00117.4017.39-11,791-0.06%
2023/09/22417.1400.0017.2041,7650.23%
2023/09/21517.1600.0017.1351,7220.29%
2023/09/2024.117.911017.9117.7714.11,6140.87%
2023/09/1930.218.08518.1018.0525.21,3031.93%
2023/09/181518.1400.0018.08159611.56%
2023/09/13317.6800.0017.7031,0370.29%
2023/09/111117.5400.0017.55111,1080.99%
2023/09/06617.7900.0017.7561,0920.55%
2023/09/0500.00517.7617.82-51,071-0.47%
2023/09/0400.001317.6817.73-131,087-1.20%
2023/09/01517.5700.0017.5851,0840.46%
2023/08/3100.00217.4217.42-21,079-0.19%
2023/08/28117.0600.0017.0711,1220.09%
2023/08/250.117.0600.0017.110.11,1190.01%
2023/08/22117.0600.0017.0511,1020.09%
2023/08/18917.0000.0016.9891,0940.82%
2023/08/1700.001016.9517.18-101,084-0.92%
2023/08/14217.0800.0017.0121,0750.19%
2023/08/100.117.2600.0017.220.11,0600.01%
2023/08/09517.55117.5517.5141,0450.38%
2023/08/08317.6100.0017.5831,0430.29%
2023/08/04617.4800.0017.5561,0290.58%
2023/08/02117.5600.0017.5611,0230.10%
2023/07/2800.00217.8017.84-2989-0.20%
2023/07/2700.00117.8317.82-1986-0.10%
2023/07/2600.00117.7217.73-1978-0.10%
2023/07/2500.00217.7517.76-2972-0.21%
2023/07/24517.4900.0017.5559480.53%
2023/07/2000.00117.4417.45-1942-0.11%
2023/07/17317.301017.3017.33-7921-0.76%
2023/07/14217.32117.3017.3219060.11%
2023/07/101016.99116.9817.0198811.02%
2023/07/07117.13117.0517.0408690.00%
2023/07/06917.2300.0017.1998561.05%
2023/07/05217.371117.3417.32-9840-1.07%
2023/07/04217.4100.0017.4228290.24%
2023/06/30217.3600.0017.3428110.25%
2023/06/28117.29117.1517.1907960.00%
2023/06/27217.25117.1417.1517770.13%
2023/06/26217.3700.0017.3727560.26%
2023/06/21117.52117.4517.4607480.00%
2023/06/201917.91117.8717.89187142.52%
2023/06/19417.97217.9617.9725820.34%
2023/06/161717.95317.9317.92145182.70%
2023/06/151017.7300.0017.83104382.28%
2023/06/14217.62317.6117.61-1429-0.23%
2023/06/13217.5600.0017.5424190.48%
2023/06/12217.4400.0017.4324070.49%
2023/06/08217.4700.0017.3123710.54%
2023/06/07517.4800.0017.5453411.46%
2023/06/0500.00117.3417.36-1300-0.33%
2023/06/02517.18217.1317.1432611.15%
2023/05/29116.7800.0016.7512760.36%
2023/05/26116.6000.0016.6012800.36%
2023/05/25116.6300.0016.6212900.34%
2023/05/19216.5500.0016.5523070.65%
2023/04/1700.00116.3116.35-11,371-0.07%
2023/04/1100.00116.0716.08-11,464-0.07%
2023/04/1000.00215.9515.96-21,488-0.13%
2023/04/07115.7800.0015.8011,5100.07%
2023/03/3100.00115.7315.77-11,570-0.06%
2023/03/29215.6500.0015.6521,6340.12%
2023/03/24115.7700.0015.7711,7420.06%
2023/03/170.215.3300.0015.510.21,9390.01%
2023/03/160.215.3200.0015.230.21,9820.01%
2023/03/140.215.4400.0015.440.22,0770.01%
2023/03/070.115.9800.0015.950.12,3830.01%
2023/03/030.115.8000.0015.780.12,5310.01%
2023/03/010.215.7500.0015.750.22,6860.01%
2023/02/2400.00215.8415.86-22,786-0.07%
2023/02/22215.6400.0015.7522,9940.07%
2023/01/300.215.10115.0915.08-0.811,251-0.01%
2023/01/170.515.0200.0015.020.512,0470.00%
2023/01/131.514.9400.0014.961.521,1970.01%
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 ETF 00921 配息年化近9% 今天最後買進日UDN聯合新聞網－2023/09/20
近期台股市場波動度加劇，但各產業的龍頭股在此波修正中表現相對抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重 ETF（009......詳全文
00921配息金額比上次高 單次配息率2.2%、年化8.8%UDN聯合新聞網－2023/09/18
近期台股市場波動度加劇，個股投資掌握不易，各產業的龍頭股相對在這波修正中表現抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音