群益台ESG低碳50 (00923)-元大-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
42.01
漲跌
▼0.72
漲幅
-1.68%
成交量
7,670張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	11.4	42.23	1.1	42.11	42.01	10.3	6,166	0.17%
2026/06/04	5.5	42.82	0	0.00	42.73	5.5	6,116	0.09%
2026/06/03	0.3	43.50	3	43.49	43.48	-2.8	6,218	-0.04%
2026/06/02	2.2	42.59	0	0.00	42.70	2.2	6,199	0.03%
2026/06/01	13.1	42.87	13	42.72	42.69	0.1	6,238	0.00%
2026/05/29	7.8	41.72	1	42.16	42.04	6.8	6,453	0.11%
2026/05/28	2.3	41.36	3	41.23	40.77	-0.7	6,715	-0.01%
2026/05/27	0	41.82	25	42.08	41.86	-25	6,740	-0.37%
2026/05/26	7	40.77	0	0.00	40.60	7	7,107	0.10%
2026/05/25	31.4	40.54	2	40.54	40.53	29.4	7,973	0.37%
2026/05/22	1.1	38.58	8.3	38.83	38.87	-7.2	8,437	-0.08%
2026/05/21	0	0.00	10	38.09	38.08	-10	9,248	-0.11%
2026/05/20	0.3	36.72	0	0.00	36.52	0.3	9,583	0.00%
2026/05/19	0.5	37.12	4	36.80	36.74	-3.5	9,785	-0.04%
2026/05/18	1.5	37.00	2	37.52	37.55	-0.5	9,953	-0.01%
2026/05/15	3.2	37.97	10	38.90	37.68	-6.8	10,151	-0.07%
2026/05/14	10.6	38.18	0	0.00	38.24	10.6	10,684	0.10%
2026/05/13	1.7	38.02	0	0.00	38.18	1.7	11,189	0.02%
2026/05/12	0.2	38.59	5	38.92	38.71	-4.8	11,284	-0.04%
2026/05/11	2	38.32	7	38.72	38.78	-5	11,301	-0.04%
2026/05/08	6.7	38.50	8	37.93	38.35	-1.3	11,303	-0.01%
2026/05/07	0.5	38.82	10	38.73	38.68	-9.5	11,274	-0.08%
2026/05/06	2	37.91	2.1	37.52	37.85	-0.1	11,247	0.00%
2026/05/05	10.1	37.13	0	0.00	37.13	10.1	11,201	0.09%
2026/05/04	0	0.00	13	36.38	37.01	-13	11,191	-0.12%
2026/04/30	0	0.00	4.1	35.64	35.40	-4.1	11,117	-0.04%
2026/04/29	1.1	35.18	3.3	35.50	35.34	-2.2	11,046	-0.02%
2026/04/28	3.1	35.83	2	35.77	35.72	1.1	11,013	0.01%
2026/04/27	0.1	36.00	0	0.00	35.89	0.1	10,965	0.00%
2026/04/24	0.4	34.83	13.6	34.54	34.99	-13.1	10,873	-0.12%
2026/04/23	10.2	33.50	7	33.65	33.73	3.2	10,820	0.03%
2026/04/22	0	0.00	0.5	33.80	33.80	-0.5	10,720	0.00%
2026/04/21	0.2	33.37	2	33.46	33.39	-1.8	10,673	-0.02%
2026/04/20	0.1	32.95	21.2	32.90	32.82	-21.1	10,606	-0.20%
2026/04/17	3.1	32.60	34.1	32.55	32.51	-31	10,502	-0.29%
2026/04/16	0	32.53	22	32.57	32.72	-22	10,450	-0.21%
2026/04/15	4.1	32.50	13.3	32.38	32.25	-9.2	10,283	-0.09%
2026/04/14	0	0.00	5.2	31.57	31.71	-5.2	10,055	-0.05%
2026/04/13	0.1	30.90	206	30.92	30.91	-205.9	9,886	-2.08%	大賣/鉅額交易
2026/04/10	0	0.00	73	30.82	30.90	-73	9,869	-0.74%
2026/04/09	0	0.00	16	30.25	30.31	-16	9,668	-0.17%
2026/04/08	0.1	30.14	34.9	30.05	30.20	-34.8	9,600	-0.36%
2026/04/07	0	28.65	23.1	28.71	28.64	-23.1	9,325	-0.25%
2026/04/02	15.1	28.37	0	0.00	28.21	15.1	9,339	0.16%
2026/04/01	0	0.00	3	28.68	28.75	-3	9,337	-0.03%
2026/03/31	3.2	27.80	0	0.00	27.52	3.2	9,282	0.03%
2026/03/30	1.2	28.09	0	0.00	28.27	1.2	9,192	0.01%
2026/03/27	4.4	28.66	1	28.51	28.82	3.4	9,176	0.04%
2026/03/26	1	29.10	0.1	29.17	28.99	0.9	9,153	0.01%
2026/03/25	0.3	29.16	0.1	29.09	29.11	0.3	9,129	0.00%
2026/03/24	5.1	28.55	7	28.31	28.30	-1.9	9,108	-0.02%
2026/03/23	13.2	28.22	1.8	28.33	28.29	11.4	9,123	0.12%
2026/03/20	6.1	29.02	0.5	29.13	28.93	5.6	9,079	0.06%
2026/03/19	10.5	29.10	0.5	29.19	29.03	10	9,051	0.11%
2026/03/18	0.1	29.48	1	29.55	29.50	-1	9,034	-0.01%
2026/03/17	15.1	29.05	11	29.09	29.08	4.1	9,015	0.05%
2026/03/16	9	28.70	0	0.00	28.74	9	8,976	0.10%
2026/03/13	11.2	28.82	7	28.81	28.80	4.2	8,924	0.05%
2026/03/12	6.4	28.99	0	0.00	28.98	6.4	8,850	0.07%
2026/03/11	0.1	28.98	13	29.41	29.34	-13	8,800	-0.15%
2026/03/10	0.2	28.19	13	28.48	28.25	-12.8	8,615	-0.15%
2026/03/09	15.3	27.22	2	27.19	27.51	13.3	8,549	0.16%
2026/03/06	5.4	28.93	0	0.00	28.93	5.4	8,394	0.06%
2026/03/05	1.4	29.00	2	29.17	28.88	-0.7	8,357	-0.01%
2026/03/04	27.2	28.47	62.2	28.66	28.27	-35	8,245	-0.42%
2026/03/03	20	29.80	5	30.00	29.55	15	7,939	0.19%
2026/03/02	18.1	30.34	16.1	30.41	30.35	2	7,585	0.03%
2026/02/26	52.3	30.72	2.1	30.79	30.77	50.2	7,387	0.68%
2026/02/25	162.6	32.37	52.2	32.34	32.49	110.4	6,917	1.60%	大買/鉅額交易
2026/02/24	50.2	31.51	65	31.53	31.66	-14.8	6,011	-0.25%
2026/02/23	281.6	31.08	2.5	31.09	30.79	279.1	5,531	5.05%	大買/鉅額交易
2026/02/11	17.1	30.50	84.1	30.33	30.73	-66.9	4,696	-1.42%
2026/02/10	9.3	30.01	11	30.03	30.11	-1.7	4,367	-0.04%
2026/02/09	96.9	29.52	17.3	29.44	29.48	79.6	4,176	1.91%
2026/02/06	8.3	28.31	10	28.62	28.67	-1.7	3,984	-0.04%
2026/02/05	54.5	28.80	10	28.83	28.72	44.5	3,749	1.19%
2026/02/04	31.3	29.11	0	0.00	29.19	31.3	3,175	0.98%
2026/02/03	21.6	29.01	10	28.98	29.14	11.6	2,645	0.44%
2026/02/02	16.1	28.39	0	0.00	28.41	16.1	2,513	0.64%
2026/01/30	10.4	28.90	0	0.00	28.90	10.4	2,482	0.42%
2026/01/29	2.1	29.35	0	0.00	29.34	2.1	2,476	0.08%
2026/01/28	0.1	29.53	1	29.41	29.56	-1	2,465	-0.04%
2026/01/27	0	29.20	0	0.00	29.19	0	2,467	0.00%
2026/01/23	0.2	28.73	0	0.00	28.77	0.2	2,500	0.01%
2026/01/21	1.1	28.06	0	0.00	28.03	1.1	2,536	0.04%
2026/01/20	4	28.28	0	0.00	28.31	4	2,557	0.16%
2026/01/19	0	0.00	1	28.02	28.22	-1	2,576	-0.04%
2026/01/16	2	28.09	22	27.92	28.15	-20	2,592	-0.77%
2026/01/15	22	27.49	1	27.50	27.60	21	2,597	0.81%
2026/01/14	1	27.69	10	27.72	27.72	-9	2,610	-0.34%
2026/01/13	10	27.51	10	27.70	27.54	0	2,637	0.00%
2026/01/09	17	27.11	12	27.17	27.26	5	2,691	0.19%
2026/01/08	1	27.27	0	0.00	27.30	1	2,721	0.04%
2026/01/07	11.1	27.37	0.1	27.37	27.38	11	2,765	0.40%
2026/01/06	1	27.20	0	0.00	27.59	1	2,779	0.04%
2026/01/05	3	27.26	1.8	27.26	27.23	1.2	2,765	0.04%
2026/01/02	0	0.00	6	26.41	26.41	-6	2,758	-0.22%
2025/12/30	0	25.78	6	25.84	25.86	-6	2,819	-0.21%
2025/12/29	0	0.00	3.4	25.85	25.88	-3.4	2,859	-0.12%
2025/12/23	0	0.00	20	25.42	25.40	-20	2,875	-0.70%
2025/12/22	0	0.00	4	25.35	25.35	-4	2,929	-0.14%
2025/12/19	2	24.96	0	0.00	24.95	2	2,946	0.07%
2025/12/17	1	24.80	25	24.88	24.73	-24	2,966	-0.81%
2025/12/16	14.1	24.81	0	0.00	24.79	14.1	2,994	0.47%
2025/12/15	4.1	24.97	0	0.00	25.05	4.1	2,974	0.14%
2025/12/12	2	25.29	1	25.26	25.34	1	3,034	0.03%
2025/12/11	10.1	25.52	0	0.00	25.29	10.1	3,082	0.33%
2025/12/10	0	0.00	3	25.50	25.60	-3	3,135	-0.10%
2025/12/09	3	25.40	0	0.00	25.38	3	3,220	0.09%
2025/12/08	0	0.00	2	25.37	25.40	-2	3,317	-0.06%
2025/12/05	2	25.07	16	25.10	25.14	-14	3,369	-0.42%
2025/12/01	11.1	24.84	0	0.00	24.72	11.1	3,533	0.31%
2025/11/28	0	0.00	12	24.91	24.98	-12	3,568	-0.34%
2025/11/27	3	24.80	0	0.00	24.84	3	3,592	0.08%
2025/11/26	0	0.00	1	24.56	24.56	-1	3,594	-0.03%
2025/11/25	2	24.13	0.2	24.10	24.10	1.8	3,619	0.05%
2025/11/24	4	23.84	0.2	23.86	23.85	3.8	3,653	0.10%
2025/11/21	21.2	23.85	0	0.00	23.87	21.2	3,647	0.58%
2025/11/20	0	0.00	20	24.61	24.67	-20	3,632	-0.55%
2025/11/18	16.4	24.05	0.2	24.11	24.03	16.2	3,617	0.45%
2025/11/17	10	24.61	20	24.76	24.58	-10	3,661	-0.27%
2025/11/14	24.4	24.63	0	0.00	24.59	24.4	3,662	0.67%
2025/11/12	1.1	25.10	0	0.00	25.22	1.1	3,790	0.03%
2025/11/11	0	0.00	1.5	25.27	25.11	-1.5	3,852	-0.04%
2025/11/07	1.1	24.98	2	25.00	24.97	-0.9	3,971	-0.02%
2025/11/06	0	0.00	3	25.31	25.34	-3	4,007	-0.07%
2025/11/05	0	25.04	5	24.90	25.21	-5	4,041	-0.12%
2025/11/03	1	25.80	2	25.60	25.59	-1	4,116	-0.02%
2025/10/31	0	0.00	1	25.77	25.82	-1	4,114	-0.02%
2025/10/30	2.1	25.65	2	25.71	25.73	0.1	4,137	0.00%
2025/10/29	0	0.00	0.1	25.67	25.72	-0.1	4,143	0.00%
2025/10/28	1	25.30	0	0.00	25.33	1	4,150	0.02%
2025/10/27	0	0.00	1	25.40	25.40	-1	4,171	-0.02%
2025/10/23	0	24.81	1	24.81	24.80	-1	4,171	-0.02%
2025/10/22	7	24.87	2	24.87	24.97	5	4,179	0.12%
2025/10/21	0	0.00	2	25.20	25.07	-2	4,165	-0.05%
2025/10/20	0	0.00	3	24.96	24.96	-3	4,145	-0.07%
2025/10/17	0.2	24.63	1	24.64	24.59	-0.8	4,142	-0.02%
2025/10/16	0.1	24.81	0	0.00	24.84	0.1	4,165	0.00%
2025/10/14	0	0.00	0.5	24.27	23.98	-0.5	4,179	-0.01%
2025/10/13	1.9	23.96	0	0.00	24.12	1.9	4,167	0.05%
2025/10/09	1	24.43	0	0.00	24.42	1	4,190	0.02%
2025/10/08	2.6	24.18	21	24.11	24.25	-18.4	4,180	-0.44%
2025/10/07	0	0.00	3	24.38	24.40	-3	4,172	-0.07%
2025/10/02	0	0.00	5	23.54	23.54	-5	4,144	-0.12%
2025/09/26	4.4	22.97	0	0.00	22.98	4.4	4,134	0.11%
2025/09/25	0.1	23.40	0	0.00	23.35	0.1	4,104	0.00%
2025/09/24	0	0.00	6	23.40	23.41	-6	4,165	-0.14%
2025/09/22	0	0.00	0.5	23.12	23.17	-0.5	4,137	-0.01%
2025/09/19	0	0.00	2.8	23.19	23.14	-2.8	4,135	-0.07%
2025/09/18	0	0.00	2	23.05	23.12	-2	4,146	-0.05%
2025/09/16	0	0.00	2	23.02	23.04	-2	4,285	-0.05%
2025/09/15	0.9	22.77	0	0.00	22.74	0.9	4,247	0.02%
2025/09/12	0	0.00	39	22.74	22.75	-39	4,214	-0.93%
2025/09/11	0	0.00	4.5	22.68	22.61	-4.5	4,150	-0.11%
2025/09/10	1	22.50	9	22.53	22.50	-8	4,033	-0.20%
2025/09/09	0.3	22.21	12.8	22.13	22.20	-12.5	3,969	-0.32%
2025/09/08	0.2	22.03	2.6	21.98	22.00	-2.4	3,932	-0.06%
2025/09/05	0	0.00	1	21.70	21.71	-1	3,885	-0.03%
2025/09/03	0	0.00	3	21.41	21.42	-3	3,850	-0.08%
2025/09/02	0.1	21.40	0	0.00	21.40	0.1	3,865	0.00%
2025/09/01	10.1	21.29	0	0.00	21.34	10.1	3,873	0.26%
2025/08/28	0.2	21.66	0.3	21.64	21.57	-0.2	3,853	0.00%
2025/08/27	0.2	21.70	0	0.00	21.73	0.2	3,838	0.00%
2025/08/25	0	0.00	0.2	21.59	21.58	-0.2	3,818	-0.01%
2025/08/22	0.1	21.27	0	0.00	21.22	0.1	3,798	0.00%
2025/08/21	0.2	21.31	0.4	21.31	21.30	-0.2	3,804	0.00%
2025/08/20	3.2	21.21	2	21.52	21.19	1.2	3,778	0.03%
2025/08/19	1.3	21.69	0	0.00	21.70	1.3	3,714	0.03%
2025/08/18	0.5	21.74	0	0.00	21.80	0.5	3,716	0.01%
2025/08/15	5	22.57	7	22.65	22.65	-2	3,649	-0.05%
2025/08/14	2	22.57	13	22.59	22.60	-11	3,556	-0.31%
2025/08/13	0.1	22.61	5.3	22.60	22.60	-5.2	3,512	-0.15%
2025/08/12	0.1	22.48	4.1	22.48	22.49	-4	3,444	-0.12%
2025/08/11	8.1	22.49	2.3	22.43	22.48	5.8	3,405	0.17%
2025/08/08	0.3	22.35	0.2	22.36	22.37	0.1	3,358	0.00%
2025/08/07	0.1	22.39	42	22.30	22.35	-41.9	3,315	-1.26%
2025/08/06	3.5	22.04	0	0.00	22.01	3.5	3,275	0.11%
2025/08/05	1.1	22.17	46	22.16	22.19	-44.9	3,227	-1.39%
2025/08/04	3.1	21.81	0	0.00	21.93	3.1	3,213	0.10%
2025/08/01	1.4	22.00	1.7	22.06	22.01	-0.3	3,156	-0.01%
2025/07/31	0	0.00	25	22.20	22.18	-25	3,118	-0.80%
2025/07/30	0	0.00	1	21.99	22.04	-1	3,111	-0.03%
2025/07/29	0.1	22.13	0	0.00	21.95	0.1	3,163	0.00%
2025/07/28	0	0.00	14.7	22.17	22.18	-14.7	3,184	-0.46%
2025/07/22	0	0.00	10	22.28	21.98	-10	3,118	-0.32%
2025/07/18	0	0.00	3.4	22.18	22.17	-3.4	3,075	-0.11%
2025/07/17	0	0.00	1	21.91	21.97	-1	3,007	-0.03%
2025/07/16	0.1	21.99	3.2	21.97	21.96	-3.1	3,008	-0.10%
2025/07/15	0	0.00	1	21.77	21.77	-1	2,958	-0.03%
2025/07/10	0	0.00	2	21.58	21.65	-2	2,942	-0.07%
2025/07/09	0	0.00	6	21.31	21.43	-6	2,892	-0.21%
2025/07/07	2.1	21.20	1	21.21	21.24	1.1	3,108	0.03%
2025/07/04	0.3	21.38	3	21.38	21.34	-2.7	3,083	-0.09%
2025/07/03	0	0.00	4	21.44	21.42	-4	3,223	-0.12%
2025/07/02	0	0.00	8	21.19	21.24	-8	3,426	-0.23%
2025/07/01	0	0.00	6.8	21.20	21.15	-6.8	3,460	-0.20%
2025/06/30	0.1	21.06	1	21.08	21.06	-0.9	3,416	-0.03%
2025/06/26	0.1	21.10	0	0.00	21.05	0.1	3,568	0.00%
2025/06/23	0	20.35	1	20.29	20.50	-1	3,459	-0.03%
2025/06/20	0	0.00	1.5	20.57	20.55	-1.5	3,490	-0.04%
2025/06/19	1	20.68	0	0.00	20.63	1	3,497	0.03%
2025/06/18	0.1	20.77	2	20.74	20.81	-2	3,528	-0.06%
2025/06/17	0	0.00	0.2	20.69	20.66	-0.2	3,522	0.00%
2025/06/16	0	0.00	0.1	20.54	20.56	-0.1	3,539	0.00%
2025/06/13	0	20.49	0.3	20.59	20.54	-0.3	3,536	-0.01%
2025/06/12	2	20.70	0	0.00	20.69	2	3,567	0.06%
2025/06/11	0	0.00	2.3	20.77	20.81	-2.3	3,597	-0.06%
2025/06/10	0	0.00	7	20.58	20.63	-7	3,624	-0.19%
2025/06/09	2	20.18	14	20.20	20.19	-12	3,614	-0.33%

群益台ESG低碳50 相關文章

群益台ESG低碳50 相關影音