• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市0.00%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.122.5000.0022.511.13,6160.03%
2025/01/20122.2900.0022.2613,6140.03%
2025/01/1700.000.521.9822.04-0.53,619-0.01%
2025/01/15221.5800.0021.5923,6240.06%
2025/01/1400.000.321.7521.74-0.33,646-0.01%
2025/01/1338.221.6300.0021.5638.23,8211.00%
2025/01/100.222.0400.0022.090.23,7400.01%
2025/01/09022.1900.0022.0903,7850.00%
2025/01/08622.4800.0022.4363,8790.15%
2025/01/07222.591622.6322.62-143,911-0.36%
2025/01/0600.001022.2722.30-103,930-0.26%
2025/01/025.621.7331.521.6021.68-25.83,941-0.65%
2024/12/31121.8900.0021.9913,9700.03%
2024/12/3000.0010.422.1122.09-10.44,016-0.26%
2024/12/270.122.1600.0022.140.14,0470.00%
2024/12/2600.001.122.0922.11-1.14,170-0.03%
2024/12/2500.00722.0722.09-74,237-0.17%
2024/12/240.222.0300.0022.010.24,3150.00%
2024/12/2300.0010.621.9421.95-10.64,371-0.24%
2024/12/201.221.5200.0021.591.24,3490.03%
2024/12/19721.69421.6321.7334,3670.07%
2024/12/18121.7900.0021.9014,3600.02%
2024/12/1700.004021.9821.88-404,356-0.92%
2024/12/1635.221.77221.9021.7533.24,3640.76%
2024/12/135.121.7700.0021.765.14,3540.12%
2024/12/1100.00121.6621.57-14,380-0.02%
2024/12/1000.003021.8121.70-304,411-0.68%
2024/12/090.121.80521.7721.77-4.94,464-0.11%
2024/12/06521.7500.0021.7754,5960.11%
2024/12/0500.004.521.7921.78-4.54,618-0.10%
2024/12/0400.00221.7021.71-24,692-0.04%
2024/12/034521.5600.0021.55454,9720.91%
2024/12/0200.00121.3321.41-14,974-0.02%
2024/11/2914.120.974120.9120.93-274,975-0.54%
2024/11/28220.825020.8420.89-484,987-0.96%
2024/11/272.521.12220.9820.960.54,9690.01%
2024/11/261121.2500.0021.24114,9730.22%
2024/11/2500.000.121.7321.52-0.14,9810.00%
2024/11/2200.00321.5021.48-35,032-0.06%
2024/11/211.121.170.221.2521.210.95,1060.02%
2024/11/202.121.43121.4221.361.15,1660.02%
2024/11/19321.4800.0021.4535,4040.06%
2024/11/180.421.190.521.2721.19-0.15,7910.00%
2024/11/15121.4100.0021.4015,9770.02%
2024/11/141.221.2800.0021.311.26,1290.02%
2024/11/130.621.5900.0021.520.66,2130.01%
2024/11/122221.6700.0021.54226,2850.35%
2024/11/1100.00621.9522.00-66,287-0.10%
2024/11/0800.001021.9821.97-106,377-0.16%
2024/11/07121.97321.7421.89-26,466-0.03%
2024/11/0600.004.221.7721.69-4.26,597-0.06%
2024/11/051.321.52221.5021.50-0.76,704-0.01%
2024/11/042.121.501021.4621.53-7.97,015-0.11%
2024/11/015.121.100.221.2221.394.97,5290.07%
2024/10/3000.00221.6821.50-27,849-0.03%
2024/10/297.121.5100.0021.527.17,9510.09%
2024/10/281.621.92222.0921.93-0.57,893-0.01%
2024/10/250.121.9400.0021.980.17,9450.00%
2024/10/243.121.8400.0021.813.18,0260.04%
2024/10/236.121.9300.0021.936.18,2080.07%
2024/10/223.121.97122.0222.062.18,2840.03%
2024/10/219.122.141122.1822.05-1.98,500-0.02%
2024/10/180.122.211522.2222.01-14.98,618-0.17%
2024/10/170.121.7600.0021.750.18,6380.00%
2024/10/164.221.78521.6121.71-0.88,725-0.01%
2024/10/150.121.74321.9821.98-2.98,741-0.03%
2024/10/146.221.554121.5321.59-34.88,720-0.40%
2024/10/1100.00221.4221.49-28,897-0.02%
2024/10/090.121.310.121.3321.25-0.18,8500.00%
2024/10/085.321.0300.0021.045.38,8300.06%
2024/10/070.121.252321.1121.21-22.98,891-0.26%
2024/10/043.420.97120.9220.872.48,9120.03%
2024/10/012.120.92121.0020.921.18,8950.01%
2024/09/309.321.0200.0020.939.38,9750.10%
2024/09/270.121.6900.0021.460.18,8680.00%
2024/09/26121.5059.421.5121.50-58.48,874-0.66%
2024/09/253.221.3720.521.3621.35-17.48,813-0.20%
2024/09/2400.005120.9121.00-518,774-0.58%
2024/09/230.120.8517.820.8520.85-17.88,789-0.20%
2024/09/20020.87320.8220.70-38,850-0.03%
2024/09/19020.291120.4920.53-118,951-0.12%
2024/09/18620.3200.0020.2969,1120.07%
2024/09/161020.42220.4920.4889,1720.09%
2024/09/13220.4700.0020.4629,2250.02%
2024/09/12020.382820.4220.46-289,314-0.30%
2024/09/118.819.871319.9119.86-4.29,309-0.05%
2024/09/104.719.8200.0019.884.79,3310.05%
2024/09/0918.719.811.619.8419.8917.29,3300.18%
2024/09/060.120.201620.1220.17-15.99,294-0.17%
2024/09/055.119.9600.0019.935.19,3190.06%
2024/09/0453.919.89219.9819.9751.99,2820.56%
2024/09/0318.620.8500.0020.8618.69,0190.21%
2024/09/0252.320.958.720.9020.9443.59,0980.48%
2024/08/301.420.990.121.0220.991.29,1410.01%
2024/08/295.320.755120.7620.94-45.79,223-0.50%
2024/08/282.220.8500.0021.032.29,2290.02%
2024/08/273.620.8300.0020.843.69,2900.04%
2024/08/267.921.0400.0020.947.99,3270.09%
2024/08/235.520.832020.7820.92-14.59,318-0.16%
2024/08/227.220.9500.0020.927.29,2840.08%
2024/08/2131.821.1100.0021.0431.89,2780.34%
2024/08/2062.322.29522.2722.2257.39,0770.63%
2024/08/1918.322.1900.0022.2118.38,7230.21%
2024/08/160.122.092022.0822.09-19.98,550-0.23%
2024/08/1517.221.66121.7721.6116.28,4160.19%
2024/08/1422.121.721221.7621.7710.18,3520.12%
2024/08/133.121.45921.4521.48-5.98,283-0.07%
2024/08/1224.121.37721.2821.3317.18,2900.21%
2024/08/092.620.97421.0820.99-1.48,226-0.02%
2024/08/0811.220.48120.5120.4410.28,1640.12%
2024/08/0723.320.71420.7020.8119.38,0750.24%
2024/08/063.419.97820.1320.01-4.68,002-0.06%
2024/08/0551.419.5742.419.6319.289.17,7200.12%
2024/08/0238.421.281621.4121.0922.47,2380.31%
2024/08/0126.122.111022.1222.1016.16,8340.24%
2024/07/317.421.65521.6021.772.46,7720.04%
2024/07/302.421.5500.0021.762.46,7780.04%
2024/07/2924.321.92222.0221.8122.36,7400.33%
2024/07/2648.321.83121.8621.9647.36,6800.71%
2024/07/233822.49222.5622.65366,5420.55%
2024/07/2250.322.151722.3822.1133.36,5370.51%
2024/07/1916.222.841322.8722.763.26,3400.05%
2024/07/1827.623.083323.1623.19-5.46,242-0.09%
2024/07/1719.423.7300.0023.6619.46,0760.32%
2024/07/151323.851923.9023.87-66,409-0.09%
2024/07/1223.923.89123.8823.8722.96,3560.36%
2024/07/11824.412.124.3924.465.96,1720.10%
2024/07/1011.423.861.224.1024.1010.26,2880.16%
2024/07/094.423.90124.0024.063.46,3750.05%
2024/07/08223.68623.9123.89-46,272-0.06%
2024/07/052.523.40223.4523.400.56,2180.01%
2024/07/04323.364.123.3223.40-1.16,232-0.02%
2024/07/030.222.94222.9422.96-1.86,188-0.03%
2024/07/021.122.84122.6822.680.16,1960.00%
2024/07/011123.02122.8722.89106,1520.16%
2024/06/28222.891122.7322.87-96,183-0.15%
2024/06/274.222.672.422.6922.691.86,1870.03%
2024/06/26922.76322.8022.7566,1970.10%
2024/06/257.222.561522.3322.66-7.96,165-0.13%
2024/06/241.822.74222.7322.73-0.36,0600.00%
2024/06/213.123.22223.2123.231.15,9680.02%
2024/06/20423.334.623.2523.33-0.65,905-0.01%
2024/06/192.123.171.123.0023.1815,8530.02%
2024/06/18022.521.122.5122.63-1.15,841-0.02%
2024/06/170.322.273.122.2422.27-2.85,876-0.05%
2024/06/143.522.080.122.1922.273.45,8910.06%
2024/06/13122.133.122.1122.14-2.15,874-0.04%
2024/06/12121.540.121.6921.760.95,8390.02%
2024/06/11221.432.121.4421.46-0.15,8580.00%
2024/06/07521.401.121.4421.403.95,8970.07%
2024/06/061121.4013.121.4721.45-2.15,918-0.04%
2024/06/050.421.0110.120.9821.04-9.75,946-0.16%
2024/06/041.620.930.120.8620.911.56,1380.03%
2024/06/0300.002.121.2321.20-2.16,158-0.03%
2024/05/3131.621.030.120.8820.7631.56,1480.51%
2024/05/308.221.07121.0621.057.26,1220.12%
2024/05/291.721.4100.0021.371.76,1400.03%
2024/05/28921.55121.5221.5286,1540.13%
2024/05/270.121.461221.4621.48-126,182-0.19%
2024/05/24221.032021.0721.06-186,233-0.29%
2024/05/23121.10121.0821.1006,2690.00%
2024/05/21120.605520.5820.60-546,341-0.85%
2024/05/200.120.5800.0020.630.16,3730.00%
2024/05/170.120.55420.5720.59-3.96,385-0.06%
2024/05/161.620.761.520.6220.610.16,4450.00%
2024/05/150.220.531320.5320.47-12.86,464-0.20%
2024/05/13120.1100.0020.1016,6570.02%
2024/05/1000.000.720.0119.98-0.76,654-0.01%
2024/05/09119.95119.9719.9206,6680.00%
2024/05/080.319.850.519.9019.96-0.26,6780.00%
2024/05/070.519.89119.9119.90-0.56,673-0.01%
2024/05/0600.00119.8419.82-16,690-0.01%
2024/05/020.119.4000.0019.440.16,7420.00%
2024/04/30219.71119.6819.6316,7160.01%
2024/04/2900.00419.6519.64-46,749-0.06%
2024/04/2600.00619.3519.30-66,757-0.09%
2024/04/253.219.0200.0019.023.26,8230.05%
2024/04/23518.82418.7318.7716,8510.01%
2024/04/226.918.71218.7218.604.96,8800.07%
2024/04/1915.418.953.718.8818.8811.76,7210.17%
2024/04/183.119.6600.0019.673.16,4490.05%
2024/04/172.219.4600.0019.612.26,4520.03%
2024/04/167.519.43119.3919.416.56,4730.10%
2024/04/155.619.9300.0019.905.66,3480.09%
2024/04/127.120.2100.0020.187.16,2870.11%
2024/04/117.120.16120.1320.236.16,3410.10%
2024/04/103.520.311.220.3020.302.36,3860.04%
2024/04/090.520.22120.2520.27-0.56,521-0.01%
2024/04/080.319.94119.9519.95-0.76,587-0.01%
2024/04/032.319.8800.0019.922.36,6110.03%
2024/04/02119.991219.9119.99-116,660-0.17%
2024/04/011.319.78219.7719.75-0.86,696-0.01%
2024/03/2900.00119.8319.89-16,715-0.01%
2024/03/2813.219.6500.0019.7613.26,7410.20%
2024/03/2712.119.71119.8019.8011.16,7370.16%
2024/03/261.519.72719.6919.73-5.56,789-0.08%
2024/03/25419.82319.8119.8116,7580.01%
2024/03/222.219.7700.0019.832.26,8550.03%
2024/03/21619.75719.7719.81-16,915-0.01%
2024/03/202.219.64119.4519.451.26,8920.02%
2024/03/191.419.4300.0019.581.46,9730.02%
2024/03/18319.463519.4519.53-326,973-0.46%
2024/03/154.119.4000.0019.394.17,0000.06%
2024/03/1418.619.473019.4919.49-11.47,002-0.16%
2024/03/135.219.65619.6219.62-0.87,074-0.01%
2024/03/12319.411219.5119.58-97,059-0.13%
2024/03/117.619.4100.0019.397.67,1200.11%
2024/03/08619.598.519.5919.51-2.57,095-0.04%
2024/03/073219.33319.3619.39296,9240.42%
2024/03/060.219.0000.0018.980.26,8610.00%
2024/03/050.318.8800.0018.860.36,8650.00%
2024/03/04118.542518.6718.69-246,847-0.35%
2024/03/01518.36518.3918.3206,8340.00%
2024/02/29018.351118.3318.39-116,874-0.16%
2024/02/2731.118.32218.2018.3129.16,8420.43%
2024/02/26318.49118.5218.5426,8020.03%
2024/02/230.318.53218.4918.49-1.76,784-0.03%
2024/02/222.318.26318.2818.32-0.76,880-0.01%
2024/02/2112.618.1500.0018.1212.66,9160.18%
2024/02/20318.196.218.2018.20-3.27,072-0.04%
2024/02/192.117.9800.0018.042.17,0900.03%
2024/02/162.318.021418.0618.01-11.77,150-0.16%
2024/02/1568.218.0180.518.0018.03-12.37,179-0.17%
2024/02/051.217.42117.4117.420.27,1310.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音