群益半導體收益 (00927)-元大-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.57
漲跌
▼0.48
漲幅
-2.66%
成交量
9,065張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9.2	17.52	0	0.00	17.57	9.2	5,063	0.18%
2025/01/22	11.3	18.03	0	0.00	18.05	11.3	5,087	0.22%
2025/01/20	0	0.00	48	18.20	18.28	-48	5,111	-0.94%
2025/01/17	0.1	17.99	0	0.00	18.05	0.1	5,124	0.00%
2025/01/16	7.2	18.14	0	0.00	18.09	7.2	5,159	0.14%
2025/01/15	0.3	17.77	0	0.00	17.79	0.3	5,237	0.01%
2025/01/14	0	0.00	0.5	17.82	17.84	-0.5	5,469	-0.01%
2025/01/13	6.5	17.78	0	0.00	17.68	6.5	5,642	0.12%
2025/01/10	1	18.31	0	0.00	18.19	1	5,545	0.02%
2025/01/09	4.5	18.26	0	0.00	18.18	4.5	5,616	0.08%
2025/01/08	4.2	18.54	0	0.00	18.51	4.2	5,639	0.07%
2025/01/07	16.9	18.62	15.2	18.63	18.68	1.7	5,640	0.03%
2025/01/06	0	0.00	40.1	18.32	18.43	-40.1	5,574	-0.72%
2025/01/03	6	18.06	9	18.13	18.07	-3	5,529	-0.05%
2025/01/02	30.4	18.03	0	0.00	18.01	30.4	5,525	0.55%
2024/12/31	5	18.17	0	0.00	18.22	5	5,525	0.09%
2024/12/30	2	18.23	0	0.00	18.21	2	5,621	0.04%
2024/12/27	1	18.37	1	18.31	18.39	0	5,691	0.00%
2024/12/25	0	0.00	0.1	18.37	18.30	-0.1	5,942	0.00%
2024/12/20	5	17.96	3	18.05	17.96	2	6,070	0.03%
2024/12/19	3	18.02	0	0.00	18.08	3	6,054	0.05%
2024/12/17	0	0.00	5	18.08	18.12	-5	6,083	-0.08%
2024/12/16	1	17.88	0	0.00	17.86	1	6,118	0.02%
2024/12/13	20	17.99	1	18.05	18.04	19	6,093	0.31%
2024/12/12	0	0.00	3	18.12	18.06	-3	6,072	-0.05%
2024/12/11	4	17.98	4	18.01	17.95	0	6,104	0.00%
2024/12/10	2	18.10	1	18.07	18.08	1	6,117	0.02%
2024/12/09	0.5	18.15	1	18.12	18.12	-0.5	6,170	-0.01%
2024/12/06	0	0.00	1	18.20	18.19	-1	6,179	-0.02%
2024/12/05	0.3	18.20	1	18.22	18.22	-0.7	6,161	-0.01%
2024/12/03	6	18.04	0	0.00	17.96	6	6,345	0.09%
2024/12/02	0	0.00	2	17.89	17.89	-2	6,306	-0.03%
2024/11/29	4	17.48	0	0.00	17.61	4	6,309	0.06%
2024/11/28	9.2	17.42	2	17.35	17.43	7.2	6,290	0.11%
2024/11/27	21.2	17.68	0	0.00	17.61	21.2	6,153	0.35%
2024/11/26	1.3	17.94	0	0.00	17.89	1.3	6,088	0.02%
2024/11/25	22	18.01	1	18.20	18.00	21	6,077	0.35%
2024/11/21	2.2	17.77	0	0.00	17.83	2.2	6,102	0.04%
2024/11/20	7	17.94	0	0.00	17.88	7	6,095	0.11%
2024/11/19	0.2	18.04	0	0.00	18.00	0.2	6,079	0.00%
2024/11/18	2.2	17.81	0	0.00	17.78	2.2	6,092	0.04%
2024/11/15	1.5	17.98	0	0.00	17.99	1.5	6,091	0.02%
2024/11/14	13.3	17.86	0	0.00	17.81	13.3	6,131	0.22%
2024/11/13	37	18.08	0	0.00	18.08	37	6,034	0.61%
2024/11/12	14.4	18.12	0	0.00	18.06	14.4	6,069	0.24%
2024/11/11	1	18.32	0.1	18.30	18.39	0.9	6,020	0.01%
2024/11/07	0	0.00	8	18.37	18.47	-8	6,166	-0.13%
2024/11/06	2	18.18	0	0.00	18.25	2	6,229	0.03%
2024/11/05	1.2	18.05	5.8	18.07	18.06	-4.6	6,348	-0.07%
2024/11/04	10.1	18.10	2	18.08	18.10	8.1	6,629	0.12%
2024/11/01	24.6	17.92	1	17.99	18.14	23.6	6,994	0.34%
2024/10/30	1.2	18.29	31	18.28	18.28	-29.8	7,136	-0.42%
2024/10/29	26.1	18.32	19	18.24	18.31	7.1	7,173	0.10%
2024/10/28	25	18.74	0	0.00	18.68	25	7,133	0.35%
2024/10/25	11.2	18.73	0	0.00	18.77	11.2	7,210	0.16%
2024/10/24	2.1	18.69	0	0.00	18.67	2.1	7,326	0.03%
2024/10/23	6.3	18.84	0	0.00	18.81	6.3	7,528	0.08%
2024/10/22	12.6	18.90	0	0.00	18.93	12.6	7,641	0.17%
2024/10/21	27.1	19.49	0.5	19.50	19.49	26.6	7,934	0.33%
2024/10/18	5	19.44	50	19.34	19.35	-45	8,108	-0.55%
2024/10/17	7	19.29	7	19.30	19.33	0	8,814	0.00%
2024/10/16	9.1	19.16	17	19.13	19.29	-7.9	9,298	-0.08%
2024/10/15	1	19.40	21	19.43	19.41	-20	9,666	-0.21%
2024/10/09	26	18.96	0	0.00	18.92	26	10,994	0.24%
2024/10/08	29.2	18.77	0	0.00	18.80	29.2	11,212	0.26%
2024/10/07	7	18.82	0	0.00	18.88	7	11,671	0.06%
2024/10/04	3.3	18.65	0	0.00	18.63	3.3	11,920	0.03%
2024/10/01	3.2	18.79	0	0.00	18.73	3.2	11,984	0.03%
2024/09/30	10.1	18.94	1.2	18.88	18.77	8.9	12,119	0.07%
2024/09/27	2	19.35	1	19.24	19.22	1	12,142	0.01%
2024/09/26	3	19.21	2	19.24	19.18	1	12,556	0.01%
2024/09/25	1	19.03	0.1	19.03	19.04	0.9	12,567	0.01%
2024/09/24	1.1	18.61	10	18.70	18.72	-9	12,533	-0.07%
2024/09/23	1	18.69	0	0.00	18.68	1	12,527	0.01%
2024/09/20	0	0.00	8	18.65	18.55	-8	12,581	-0.06%
2024/09/19	5	18.47	10	18.46	18.45	-5	12,655	-0.04%
2024/09/18	17	18.42	0	0.00	18.29	17	12,775	0.13%
2024/09/13	7.5	18.57	0	0.00	18.55	7.5	12,790	0.06%
2024/09/12	0.2	18.61	51	18.45	18.57	-50.8	12,866	-0.40%
2024/09/11	2	18.07	0	0.00	18.10	2	12,862	0.02%
2024/09/10	27.1	18.29	1	18.01	18.12	26.1	12,885	0.20%
2024/09/09	1.9	18.17	0	0.00	18.20	1.9	12,869	0.02%
2024/09/05	14.7	18.34	0	0.00	18.21	14.7	13,021	0.11%
2024/09/04	9.1	18.32	0	0.00	18.33	9.1	13,055	0.07%
2024/09/03	21.1	19.17	0	0.00	19.17	21.1	12,897	0.16%
2024/09/02	0.1	19.37	0	0.00	19.25	0.1	13,000	0.00%
2024/08/30	11	19.32	3	19.29	19.33	8	13,032	0.06%
2024/08/29	1	19.14	0	0.00	19.27	1	13,099	0.01%
2024/08/28	2	19.12	0	0.00	19.25	2	13,150	0.02%
2024/08/27	1	19.06	0	0.00	19.09	1	13,297	0.01%
2024/08/26	3.1	19.33	0	0.00	19.15	3.1	13,390	0.02%
2024/08/23	2.2	18.96	0	0.00	19.20	2.2	13,454	0.02%
2024/08/22	1.1	19.17	0	0.00	19.15	1.1	13,609	0.01%
2024/08/21	1.2	19.20	0	0.00	19.17	1.2	13,887	0.01%
2024/08/20	0.1	19.40	0	0.00	19.34	0.1	13,908	0.00%
2024/08/16	1	19.14	8	19.13	19.10	-7	14,078	-0.05%
2024/08/15	0.6	18.82	0.1	18.78	18.72	0.5	14,055	0.00%
2024/08/14	2	18.87	0	0.00	18.87	2	14,099	0.01%
2024/08/13	1.7	18.63	0	0.00	18.60	1.7	14,076	0.01%
2024/08/12	4.4	18.54	0	0.00	18.51	4.4	14,154	0.03%
2024/08/09	0.2	18.17	0.2	18.28	18.16	0	14,147	0.00%
2024/08/08	1.5	17.85	0	17.91	17.77	1.5	14,084	0.01%
2024/08/07	2.2	17.99	20.3	18.06	18.12	-18.1	14,062	-0.13%
2024/08/06	3.1	17.35	36	17.28	17.35	-32.9	13,927	-0.24%
2024/08/05	49.8	16.88	3	16.86	16.74	46.8	13,659	0.34%
2024/08/02	51.6	18.51	51	18.39	18.31	0.6	13,270	0.00%
2024/08/01	16.1	19.14	0	0.00	19.19	16.1	12,933	0.12%
2024/07/31	6	18.78	25	18.80	18.86	-19	12,899	-0.15%
2024/07/30	8.1	18.69	0	0.00	18.98	8.1	12,868	0.06%
2024/07/29	6.1	19.00	0	0.00	18.94	6.1	12,745	0.05%
2024/07/26	20	19.04	2	19.08	19.13	18	12,771	0.14%
2024/07/23	15	19.59	0	0.00	19.62	15	12,566	0.12%
2024/07/22	37.7	19.42	8	19.49	19.33	29.7	12,492	0.24%
2024/07/19	21.8	20.09	0	0.00	19.98	21.8	12,117	0.18%
2024/07/18	61.7	21.00	0	0.00	21.05	61.7	11,768	0.52%
2024/07/17	29	21.57	200	21.61	21.50	-171	10,960	-1.56%	大賣/鉅額交易
2024/07/16	5.3	21.66	17	21.75	21.65	-11.7	10,594	-0.11%
2024/07/15	12.9	21.67	76	21.70	21.68	-63.1	10,581	-0.60%
2024/07/12	109.6	21.63	597	21.61	21.56	-487.5	10,448	-4.67%	大買/大賣/鉅額交易
2024/07/11	11	22.14	0	0.00	22.15	11	9,763	0.11%
2024/07/10	16.2	21.96	1	21.92	21.95	15.2	10,028	0.15%
2024/07/09	14.6	21.94	16	21.88	21.95	-1.5	10,235	-0.01%
2024/07/08	11	21.83	2	21.79	21.85	9	9,879	0.09%
2024/07/05	19.8	21.50	8	21.47	21.51	11.8	9,756	0.12%
2024/07/04	32.4	21.41	14	21.40	21.44	18.4	9,814	0.19%
2024/07/03	22.6	21.21	0	0.00	21.14	22.6	9,740	0.23%
2024/07/02	19	21.10	0	0.00	21.02	19	9,751	0.19%
2024/07/01	4	21.24	1	21.21	21.20	3	9,679	0.03%
2024/06/28	312	21.03	3.8	21.03	21.03	308.2	9,832	3.13%	大買/鉅額交易
2024/06/27	1	20.90	10	20.90	20.92	-9	9,888	-0.09%
2024/06/26	52	21.06	2	21.05	21.02	50	9,934	0.50%
2024/06/25	7.1	20.77	303	20.69	20.86	-295.9	9,926	-2.98%	大賣/鉅額交易
2024/06/24	25.2	21.06	1	20.95	21.02	24.2	9,862	0.24%
2024/06/21	12.2	21.32	2	21.49	21.45	10.2	9,850	0.10%
2024/06/20	6	21.37	31	21.40	21.58	-25	9,850	-0.25%
2024/06/19	25.4	21.36	1	21.37	21.37	24.4	9,959	0.24%
2024/06/18	82	20.92	12	20.84	20.93	70	9,945	0.70%
2024/06/17	16	20.60	13	20.63	20.58	3	10,046	0.03%
2024/06/14	45	20.53	1	20.54	20.54	44	10,117	0.43%
2024/06/13	155	20.54	1.6	20.41	20.56	153.4	10,172	1.51%	大買/鉅額交易
2024/06/12	51	19.96	5	19.97	20.14	46	10,171	0.45%
2024/06/11	2.1	19.85	0	0.00	19.84	2.1	10,223	0.02%
2024/06/07	1.1	19.79	0	0.00	19.80	1.1	10,296	0.01%
2024/06/06	251	19.73	32	19.72	19.76	219	10,355	2.11%	大買/鉅額交易
2024/06/05	27	19.41	0	0.00	19.44	27	10,395	0.26%
2024/06/04	12	19.52	0	0.00	19.44	12	10,736	0.11%
2024/06/03	7	19.64	1	19.64	19.65	6	10,836	0.06%
2024/05/31	17.1	19.61	50	19.90	19.49	-32.9	10,867	-0.30%
2024/05/30	12.4	19.71	306	19.77	19.78	-293.7	10,779	-2.72%	大賣/鉅額交易
2024/05/29	5.3	19.99	12.1	19.99	19.97	-6.8	10,784	-0.06%
2024/05/28	240	20.00	11	20.00	20.03	229	10,788	2.12%	大買/鉅額交易
2024/05/27	125	19.89	28.6	19.94	19.85	96.4	10,657	0.90%	大買/
2024/05/24	1	19.45	0	0.00	19.43	1	10,487	0.01%
2024/05/23	208	19.52	2	19.46	19.48	206	10,543	1.95%	大買/鉅額交易
2024/05/22	56	19.39	0	0.00	19.40	56	10,549	0.53%
2024/05/21	0.3	19.10	9	19.09	19.10	-8.7	10,522	-0.08%
2024/05/20	1.1	19.10	0.4	19.07	19.07	0.7	10,541	0.01%
2024/05/17	2	19.00	1.2	19.03	19.02	0.8	10,552	0.01%
2024/05/16	50.1	19.03	61	19.05	19.05	-10.9	10,590	-0.10%
2024/05/15	1.2	18.81	53	18.80	18.79	-51.8	10,571	-0.49%
2024/05/14	1	18.60	0.3	18.62	18.71	0.7	10,769	0.01%
2024/05/13	6	18.55	25.3	18.45	18.53	-19.3	10,800	-0.18%
2024/05/10	1	18.61	0	0.00	18.56	1	10,759	0.01%
2024/05/09	0.6	18.64	50	18.63	18.55	-49.4	10,807	-0.46%
2024/05/07	1	18.60	308	18.68	18.61	-307	10,818	-2.84%	大賣/鉅額交易
2024/05/06	0	0.00	50	18.60	18.50	-50	10,793	-0.46%
2024/05/03	0	0.00	10	18.53	18.44	-10	10,838	-0.09%
2024/05/02	2	18.35	9	18.28	18.37	-7	10,950	-0.06%
2024/04/30	13.3	18.47	0	0.00	18.45	13.3	10,960	0.12%
2024/04/29	4.1	18.48	10	18.53	18.54	-5.9	10,904	-0.05%
2024/04/26	0.1	18.30	1	18.27	18.20	-0.9	10,955	-0.01%
2024/04/25	2.2	18.06	0.7	18.06	18.03	1.5	10,975	0.01%
2024/04/24	70.5	18.24	2	18.12	18.30	68.5	11,143	0.61%
2024/04/23	2	17.78	10	17.70	17.73	-8	11,695	-0.07%
2024/04/22	29.7	17.67	3	17.61	17.57	26.7	12,216	0.22%
2024/04/19	85.8	18.06	0.2	18.16	18.02	85.6	12,525	0.68%
2024/04/18	14.2	18.78	0	0.00	18.82	14.2	12,523	0.11%
2024/04/17	92.6	19.23	0	0.00	19.30	92.6	12,649	0.73%
2024/04/16	126	19.09	72	19.30	19.02	54	12,631	0.43%	大買/
2024/04/15	38.2	19.68	430.2	19.63	19.63	-392	12,275	-3.19%	大賣/鉅額交易
2024/04/12	96	19.97	0	0.00	19.95	96	12,023	0.80%
2024/04/11	60.2	19.86	0	0.00	19.88	60.2	12,104	0.50%
2024/04/10	207	19.96	2	19.94	19.93	205	12,502	1.64%	大買/鉅額交易
2024/04/09	3.6	19.64	0	0.00	19.71	3.6	12,436	0.03%
2024/04/08	29	19.51	2	19.50	19.52	27	12,288	0.22%
2024/04/03	21	19.56	0	0.00	19.55	21	12,035	0.17%
2024/04/02	165	19.60	0	0.00	19.58	165	11,641	1.42%	大買/鉅額交易
2024/04/01	1	19.45	0.7	19.47	19.42	0.3	11,421	0.00%
2024/03/29	0	0.00	1	19.45	19.65	-1	11,318	-0.01%
2024/03/28	10	19.48	11	19.57	19.52	-1	11,222	-0.01%
2024/03/27	5	19.58	114	19.35	19.53	-109	11,148	-0.98%	大賣/鉅額交易
2024/03/26	13.1	19.41	7	19.42	19.38	6.1	11,098	0.06%
2024/03/25	0.8	19.53	5	19.54	19.51	-4.3	10,936	-0.04%
2024/03/22	4.3	19.63	0	0.00	19.66	4.3	10,870	0.04%
2024/03/21	5	19.74	5	19.76	19.78	0	10,701	0.00%
2024/03/20	3	19.79	14	19.87	19.60	-11	10,645	-0.10%
2024/03/19	11.3	19.56	0	0.00	19.69	11.3	10,516	0.11%
2024/03/18	12	19.28	3	19.27	19.51	9	10,426	0.09%
2024/03/15	15.1	19.13	200	19.02	19.16	-184.9	10,338	-1.79%	大賣/鉅額交易
2024/03/14	30.1	19.29	399	19.32	19.23	-368.9	10,226	-3.61%	大賣/鉅額交易
2024/03/13	5	19.64	3.2	19.57	19.63	1.8	10,054	0.02%
2024/03/12	85	19.54	350	19.21	19.56	-265	9,882	-2.68%	大賣/鉅額交易
2024/03/11	359.3	19.34	242	19.27	19.26	117.3	9,772	1.20%	大買/大賣/鉅額交易
2024/03/08	56.3	19.74	24	19.61	19.40	32.3	9,602	0.34%
2024/03/07	25.1	19.18	14	19.26	19.39	11.1	9,188	0.12%
2024/03/06	8.1	18.64	7	18.58	18.88	1.1	9,002	0.01%
2024/03/05	15.1	18.58	0	0.00	18.66	15.1	8,891	0.17%
2024/03/04	50	18.33	14	18.49	18.52	36	8,818	0.41%
2024/03/01	55.3	18.21	2	18.24	18.13	53.3	8,695	0.61%
2024/02/29	11.1	18.13	5	18.16	18.19	6.1	8,594	0.07%
2024/02/27	15	18.13	10	18.10	18.14	5	8,523	0.06%
2024/02/26	3.1	18.07	0	0.00	18.15	3.1	8,397	0.04%
2024/02/23	12	18.01	3.2	18.01	18.12	8.8	8,318	0.11%
2024/02/22	107.2	17.83	2	17.77	17.84	105.2	8,173	1.29%	大買/鉅額交易
2024/02/21	7	17.49	5.1	17.53	17.49	1.9	8,087	0.02%
2024/02/20	45	17.50	11	17.48	17.50	34	8,030	0.42%
2024/02/19	5.1	17.24	0	0.00	17.30	5.1	7,925	0.06%
2024/02/16	8.2	17.27	3.1	17.22	17.23	5.1	7,864	0.06%
2024/02/15	17.2	17.13	22.2	17.13	17.17	-5	7,771	-0.06%
2024/02/05	0.7	16.72	0	0.00	16.72	0.7	7,540	0.01%

群益半導體收益相關文章

群益半導體收益相關影音