• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.8617.86-17,080-0.01%
2025/01/211017.9700.0017.96107,0810.14%
2025/01/160.117.89617.8617.80-67,136-0.08%
2025/01/1500.00217.7617.68-27,141-0.03%
2025/01/1400.001017.6517.67-107,138-0.14%
2025/01/139.417.5700.0017.539.47,1580.13%
2025/01/101017.8100.0017.81107,0900.14%
2025/01/090.318.0000.0017.860.37,0600.00%
2025/01/0800.00118.0918.03-17,044-0.01%
2025/01/0700.00417.9917.97-46,975-0.06%
2025/01/06117.881217.9017.90-116,939-0.16%
2025/01/0338.517.77617.7717.7732.56,8430.48%
2025/01/023.217.9300.0017.933.26,6100.05%
2024/12/31317.9800.0018.0036,5310.05%
2024/12/300.118.140.118.1118.0906,4610.00%
2024/12/274.118.1100.0018.094.16,4540.06%
2024/12/263.118.13218.1118.1116,4840.02%
2024/12/250.218.1300.0018.090.26,4980.00%
2024/12/24018.1100.0018.0706,5380.00%
2024/12/232017.99418.0218.06166,5820.24%
2024/12/203.217.8500.0017.873.26,5480.05%
2024/12/192.117.8900.0017.912.16,5010.03%
2024/12/1800.00218.0318.01-26,479-0.03%
2024/12/171017.9900.0017.98106,5910.15%
2024/12/16110.118.0600.0017.97110.16,7231.64% 大買/鉅額交易
2024/12/12418.243018.2818.21-266,689-0.39%
2024/12/111818.17118.1718.15176,6980.25%
2024/12/10318.27218.3018.2216,6980.01%
2024/12/090.418.2700.0018.250.46,7310.01%
2024/12/062.118.2900.0018.292.16,7580.03%
2024/12/055.118.280.518.3018.284.66,7950.07%
2024/12/04118.251018.1818.29-96,835-0.13%
2024/12/032.218.26718.2418.25-4.86,946-0.07%
2024/12/0200.003718.1918.19-376,965-0.53%
2024/11/2945.217.96218.0018.0043.26,9370.62%
2024/11/284.417.9900.0017.954.46,8520.06%
2024/11/2791.518.222018.2618.1271.56,6701.07%
2024/11/26239.118.3700.0018.35239.16,4583.70% 大買/鉅額交易
2024/11/251.118.8200.0018.851.16,2030.02%
2024/11/22255.118.6200.0018.67255.15,8814.34% 大買/鉅額交易
2024/11/2129.118.4900.0018.5229.15,6960.51%
2024/11/201.118.5000.0018.501.15,4950.02%
2024/11/1953.618.4600.0018.4753.65,2631.02%
2024/11/188.118.3700.0018.358.14,9760.16%
2024/11/150.718.462018.5118.41-19.34,821-0.40%
2024/11/1420.118.4800.0018.3720.14,7430.42%
2024/11/1312.118.5900.0018.5912.14,5540.26%
2024/11/121618.651018.6318.6264,4570.13%
2024/11/114.218.8000.0018.854.24,1840.10%
2024/11/086.119.010.219.0818.935.93,9740.15%
2024/11/070.119.0300.0018.970.13,8680.00%
2024/11/060.118.88118.8018.80-13,770-0.03%
2024/11/055.118.75118.7918.744.13,6910.11%
2024/11/0429.318.7800.0018.8029.33,5550.82%
2024/10/307.118.89018.9818.867.13,3300.21%
2024/10/292.119.0200.0018.932.13,2800.06%
2024/10/280.119.1800.0019.120.13,2020.00%
2024/10/24119.250.119.1719.130.93,2120.03%
2024/10/21019.320.519.3219.26-0.53,344-0.01%
2024/10/18019.28819.3519.26-83,376-0.24%
2024/10/170.119.210.119.1919.18-0.13,4320.00%
2024/10/161019.1000.0019.11103,4710.29%
2024/10/090.119.0000.0018.950.13,4870.00%
2024/10/08118.8600.0018.9513,4800.03%
2024/10/040.118.9700.0018.940.13,4750.00%
2024/10/010.518.9600.0018.970.53,4750.01%
2024/09/27819.2200.0019.1583,4580.23%
2024/09/2500.00219.0419.06-23,471-0.06%
2024/09/2300.00218.8418.80-23,387-0.06%
2024/09/20018.7400.0018.7103,3810.00%
2024/09/192.118.9600.0019.062.13,3340.06%
2024/09/18919.05119.0818.9883,2120.25%
2024/09/164.119.0600.0019.094.13,0460.13%
2024/09/131.118.9500.0018.991.12,9820.04%
2024/09/120.118.961018.9318.89-102,988-0.33%
2024/09/11518.7500.0018.7552,9680.17%
2024/09/104.118.8200.0018.814.12,9320.14%
2024/09/090.518.9300.0018.920.52,8650.02%
2024/09/0611.118.801018.9519.021.12,8210.04%
2024/09/056.118.9500.0018.986.12,7560.22%
2024/09/041.619.0200.0018.961.62,6840.06%
2024/09/030.119.6200.0019.580.12,4950.00%
2024/08/30419.6100.0019.6042,4210.17%
2024/08/29119.3800.0019.5512,4440.04%
2024/08/281019.5600.0019.55102,4690.40%
2024/08/260.119.651019.5919.55-102,488-0.40%
2024/08/200.119.6800.0019.580.12,6100.00%
2024/08/191219.5500.0019.55122,6520.45%
2024/08/1500.000.119.3119.23-0.12,7880.00%
2024/08/132.119.1000.0019.152.12,8450.07%
2024/08/120.119.2000.0019.140.12,8710.00%
2024/08/091.118.9500.0018.851.12,8950.04%
2024/08/08018.5700.0018.5302,9010.00%
2024/08/070.118.7900.0018.780.12,9120.00%
2024/08/060.118.16118.1818.28-0.92,916-0.03%
2024/08/051.118.051018.1317.95-8.92,840-0.31%
2024/08/023.119.5400.0019.473.12,7660.11%
2024/07/301019.5000.0019.64102,7530.36%
2024/07/29119.75019.7519.7312,7140.04%
2024/07/261.119.7300.0019.751.12,6900.04%
2024/07/23120.4700.0020.5012,6290.04%
2024/07/220.120.2300.0020.320.12,5840.00%
2024/07/19420.7400.0020.7042,4850.16%
2024/07/1700.00521.2621.22-52,414-0.21%
2024/07/16221.2500.0021.2522,3960.08%
2024/07/151221.3200.0021.32122,4490.49%
2024/07/110.121.5300.0021.480.12,4360.00%
2024/07/09221.2400.0021.3822,5480.08%
2024/07/083.321.3500.0021.343.32,5130.13%
2024/07/0300.001.421.2921.13-1.42,491-0.06%
2024/07/02420.96521.1021.05-12,472-0.04%
2024/06/256021.2200.0021.26602,5402.36%
2024/06/2400.00121.2221.26-12,526-0.04%
2024/06/19621.58121.5421.5152,6560.19%
2024/06/17121.172521.1821.19-242,929-0.82%
2024/06/1100.005.120.6820.72-5.13,029-0.17%
2024/05/2440.120.3000.0020.3040.13,2301.24%
2024/05/23520.4200.0020.3653,2340.16%
2024/05/21020.5200.0020.4903,1770.00%
2024/05/2000.00620.5320.50-63,141-0.19%
2024/05/1600.00120.4120.38-13,130-0.03%
2024/05/130.120.1100.0020.140.13,1470.00%
2024/05/100.220.1600.0020.250.23,1220.01%
2024/05/0900.00120.4220.29-13,099-0.03%
2024/05/080.120.330.120.4020.3803,1100.00%
2024/05/060.120.2700.0020.300.13,1370.00%
2024/04/190.119.83219.6719.58-1.94,264-0.04%
2024/04/18120.0000.0020.0314,4160.02%
2024/04/170.120.0500.0020.030.14,6820.00%
2024/04/162.119.8000.0019.882.14,9170.04%
2024/04/101.420.6800.0020.631.45,7230.02%
2024/04/0300.00520.4420.39-56,320-0.08%
2024/04/0200.00120.4220.47-16,514-0.02%
2024/03/29020.35320.3020.40-36,684-0.04%
2024/03/28120.36220.4820.42-16,579-0.02%
2024/03/27120.3900.0020.4016,5580.02%
2024/03/26319.9900.0020.0736,5570.05%
2024/03/25120.45520.6120.40-46,499-0.06%
2024/03/2200.00120.5420.60-16,489-0.02%
2024/03/21320.9900.0020.9336,4360.05%
2024/03/20621.641221.5921.29-66,316-0.09%
2024/03/19721.12221.2121.2756,1640.08%
2024/03/151120.34220.4020.4296,1080.15%
2024/03/141.120.3500.0020.331.16,0890.02%
2024/03/134.320.6600.0020.694.36,0260.07%
2024/03/1215.420.16620.1820.399.45,9650.16%
2024/03/0800.00320.4020.03-35,929-0.05%
2024/02/2600.000.818.9519.02-0.85,763-0.01%
2024/02/23319.01119.0718.9625,7610.03%
2024/02/2200.000.318.6018.86-0.35,725-0.01%
2024/02/2100.00118.4318.48-15,705-0.02%
2024/02/190.118.13118.0918.14-0.95,665-0.02%
2024/02/164018.1100.0018.07405,6610.71%
2024/02/15217.8200.0017.9425,6710.04%
2024/02/05117.6500.0017.8015,6690.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音