國泰10Y+金融債 (00933B)-元大-成功券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
17.31
漲跌
▲0.05
漲幅
+0.29%
成交量
21,933張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.1	17.32	0	0.00	17.31	4.1	18,604	0.02%
2024/12/02	3	17.18	10	17.26	17.26	-7	18,493	-0.04%
2024/11/29	0	0.00	9	17.11	17.15	-9	18,432	-0.05%
2024/11/28	0	0.00	37	17.08	17.09	-37	18,691	-0.20%
2024/11/27	60.1	17.03	11	17.03	17.02	49.1	18,636	0.26%
2024/11/26	0	0.00	6	17.05	17.03	-6	18,649	-0.03%
2024/11/25	4.2	16.96	1.4	16.96	16.94	2.9	18,493	0.02%
2024/11/22	0.1	16.90	51	16.89	16.89	-50.9	18,586	-0.27%
2024/11/21	1.1	16.90	80	16.91	16.90	-78.9	18,611	-0.42%
2024/11/20	0.7	16.90	0	0.00	16.89	0.7	18,686	0.00%
2024/11/19	0	16.90	25	16.91	16.89	-25	18,440	-0.14%
2024/11/18	5.2	16.91	0	0.00	16.88	5.2	18,246	0.03%
2024/11/15	10	16.97	20	17.05	16.95	-10	18,308	-0.05%
2024/11/14	41.2	16.98	30	16.98	16.99	11.2	18,074	0.06%
2024/11/13	20.7	17.07	0	0.00	17.06	20.7	18,050	0.11%
2024/11/12	2	17.26	10	17.26	17.28	-8	17,760	-0.04%
2024/11/11	0.2	17.10	20	17.13	17.16	-19.8	17,405	-0.11%
2024/11/08	12.3	17.00	0	0.00	17.02	12.3	17,227	0.07%
2024/11/07	28.1	16.90	10	16.93	16.87	18.1	17,433	0.10%
2024/11/06	25.2	16.77	10	16.84	16.85	15.2	17,408	0.09%
2024/11/05	37.1	16.75	0	16.79	16.79	37.1	17,046	0.22%
2024/11/04	16.7	16.67	0	0.00	16.67	16.7	17,439	0.10%
2024/11/01	9.6	16.79	0	0.00	16.80	9.6	17,943	0.05%
2024/10/30	15.4	16.87	0	0.00	16.87	15.4	18,328	0.08%
2024/10/29	68.3	16.82	75	16.84	16.84	-6.7	18,680	-0.04%
2024/10/28	33.4	16.84	35	16.83	16.82	-1.6	18,952	-0.01%
2024/10/25	14.3	16.97	10	16.95	17.00	4.3	18,991	0.02%
2024/10/24	111.2	16.87	0	0.00	16.90	111.2	19,340	0.58%	大買/鉅額交易
2024/10/23	14.1	16.90	160	16.89	16.90	-145.9	19,691	-0.74%	大賣/鉅額交易
2024/10/22	84.4	16.97	130	16.92	16.90	-45.6	20,050	-0.23%	大賣/
2024/10/21	88.1	17.15	0	0.00	17.14	88.1	19,724	0.45%
2024/10/18	20.6	17.26	10	17.25	17.25	10.6	19,757	0.05%
2024/10/17	1.1	17.40	0	0.00	17.40	1.1	19,921	0.01%
2024/10/16	0.2	17.47	28	17.45	17.46	-27.8	20,219	-0.14%
2024/10/15	2	17.37	3	17.36	17.37	-1	20,849	0.00%
2024/10/14	37.1	17.30	8	17.30	17.30	29.1	21,218	0.14%
2024/10/11	23	17.36	75	17.37	17.35	-52	21,396	-0.24%
2024/10/09	20.1	17.41	0	0.00	17.39	20.1	21,543	0.09%
2024/10/08	13.5	17.42	0	0.00	17.44	13.5	21,733	0.06%
2024/10/07	6.2	17.52	0	0.00	17.52	6.2	22,175	0.03%
2024/10/04	0	0.00	10	17.53	17.53	-10	22,267	-0.04%
2024/10/01	3	17.53	10	17.53	17.53	-7	22,290	-0.03%
2024/09/30	20.1	17.42	12	17.43	17.42	8.1	22,452	0.04%
2024/09/27	36.9	17.42	150	17.41	17.43	-113.1	22,617	-0.50%	大賣/鉅額交易
2024/09/26	7.9	17.49	12	17.49	17.50	-4.1	22,718	-0.02%
2024/09/25	16.2	17.57	3	17.56	17.56	13.2	23,154	0.06%
2024/09/24	33	17.62	0	0.00	17.60	33	23,286	0.14%
2024/09/23	5.1	17.61	30	17.60	17.61	-25	23,620	-0.11%
2024/09/20	2	17.59	1	17.60	17.61	1	23,820	0.00%
2024/09/19	54.2	17.58	2	17.58	17.56	52.2	24,237	0.22%
2024/09/18	1.2	17.62	10.1	17.63	17.65	-8.9	24,514	-0.04%
2024/09/16	31.3	17.62	1	17.61	17.62	30.3	25,036	0.12%
2024/09/13	115.1	17.68	7	17.68	17.68	108.1	25,349	0.43%	大買/鉅額交易
2024/09/12	41.2	17.67	40	17.67	17.70	1.2	25,656	0.00%
2024/09/11	5	17.71	65	17.74	17.73	-60	25,837	-0.23%
2024/09/10	0	0.00	2	17.63	17.66	-2	26,120	-0.01%
2024/09/09	10.1	17.48	14	17.47	17.51	-3.9	26,419	-0.01%
2024/09/06	3	17.51	10	17.51	17.51	-7	26,777	-0.03%
2024/09/05	9	17.44	23.5	17.45	17.45	-14.5	27,066	-0.05%
2024/09/04	25.7	17.35	21	17.35	17.34	4.7	27,871	0.02%
2024/09/03	2	17.28	1.4	17.30	17.29	0.6	27,946	0.00%
2024/09/02	10.1	17.26	0	0.00	17.25	10.1	28,195	0.04%
2024/08/30	10.6	17.27	0.2	17.28	17.30	10.4	28,715	0.04%
2024/08/29	7.1	17.32	9	17.34	17.33	-1.9	29,106	-0.01%
2024/08/28	2.3	17.34	0	0.00	17.37	2.3	29,754	0.01%
2024/08/27	4.1	17.34	15	17.35	17.34	-10.9	30,217	-0.04%
2024/08/26	130.1	17.35	0	0.00	17.36	130.1	30,600	0.43%	大買/鉅額交易
2024/08/23	1	17.33	5	17.32	17.34	-4	31,036	-0.01%
2024/08/22	4	17.31	10	17.34	17.35	-6	31,376	-0.02%
2024/08/21	5.1	17.29	20	17.30	17.30	-14.9	31,823	-0.05%
2024/08/20	71.2	17.22	30	17.21	17.22	41.2	32,193	0.13%
2024/08/19	89.5	17.27	2	17.27	17.25	87.5	32,549	0.27%
2024/08/16	26.9	17.36	1	17.37	17.37	25.9	32,579	0.08%
2024/08/15	5.2	17.42	30	17.42	17.44	-24.8	32,758	-0.08%
2024/08/14	33	17.32	10	17.34	17.32	23	32,658	0.07%
2024/08/13	5	17.23	31	17.25	17.23	-26	32,786	-0.08%
2024/08/12	8	17.21	0	0.00	17.22	8	33,173	0.02%
2024/08/09	157.8	17.11	4	17.11	17.10	153.8	33,383	0.46%	大買/鉅額交易
2024/08/08	164	17.24	9	17.22	17.20	155	33,228	0.47%	大買/鉅額交易
2024/08/07	42.4	17.30	12	17.30	17.31	30.4	33,170	0.09%
2024/08/06	80	17.34	15	17.41	17.37	65	33,205	0.20%
2024/08/05	42.1	17.53	84.1	17.51	17.50	-42	32,822	-0.13%
2024/08/02	78	17.47	5	17.46	17.41	73	32,483	0.22%
2024/08/01	34	17.36	10	17.37	17.34	24	32,445	0.07%
2024/07/31	24	17.25	10	17.27	17.25	14	32,490	0.04%
2024/07/30	1.1	17.23	10	17.24	17.22	-8.9	32,397	-0.03%
2024/07/29	6	17.20	16	17.18	17.22	-10	32,512	-0.03%
2024/07/26	71	17.09	0.3	17.09	17.07	70.8	32,349	0.22%
2024/07/23	17	17.18	39	17.18	17.17	-22	32,302	-0.07%
2024/07/22	33	17.17	97.9	17.17	17.21	-64.9	32,290	-0.20%
2024/07/19	43	17.18	10.5	17.17	17.17	32.5	32,199	0.10%
2024/07/18	75.1	17.17	0	0.00	17.18	75.1	31,991	0.23%
2024/07/17	25.1	17.18	0.5	17.18	17.17	24.6	31,830	0.08%
2024/07/16	16.2	17.13	26	17.09	17.10	-9.8	31,888	-0.03%
2024/07/15	3	17.11	18	17.13	17.14	-15	31,745	-0.05%
2024/07/12	19.4	17.09	19	17.07	17.11	0.4	31,768	0.00%
2024/07/11	14.1	17.04	29	17.03	17.01	-14.9	31,996	-0.05%
2024/07/10	34.4	17.00	0	0.00	17.01	34.4	32,563	0.11%
2024/07/09	22	17.02	19	17.02	17.02	3	32,740	0.01%
2024/07/08	1	16.92	70	16.94	16.92	-69	32,893	-0.21%
2024/07/05	22	16.84	7.2	16.85	16.86	14.8	33,252	0.04%
2024/07/04	16.1	16.89	5	16.88	16.86	11.1	33,576	0.03%
2024/07/03	22	16.83	17	16.80	16.83	5	33,718	0.01%
2024/07/02	8.7	16.70	2	16.70	16.70	6.7	33,854	0.02%
2024/07/01	54.5	16.70	0	0.00	16.71	54.5	33,941	0.16%
2024/06/28	34.2	16.82	10	16.88	16.82	24.2	34,372	0.07%
2024/06/27	27.5	16.81	1	16.82	16.81	26.5	34,460	0.08%
2024/06/26	22.2	16.91	21	16.92	16.91	1.2	34,319	0.00%
2024/06/25	15.1	16.94	7	16.94	16.93	8.1	34,340	0.02%
2024/06/24	25	16.88	39	16.87	16.87	-14	34,188	-0.04%
2024/06/21	56.3	16.86	0	0.00	16.82	56.3	34,260	0.16%
2024/06/20	60.2	16.97	1	16.95	16.94	59.2	34,230	0.17%
2024/06/19	39	17.05	13	17.06	17.05	26	34,611	0.08%
2024/06/18	8.1	16.99	0.5	16.99	16.99	7.6	34,688	0.02%
2024/06/17	41.5	16.98	0	0.00	16.98	41.5	34,803	0.12%
2024/06/14	17	17.01	32	17.00	17.01	-15	34,616	-0.04%
2024/06/13	1.1	16.90	14	16.90	16.91	-12.9	34,927	-0.04%
2024/06/12	6.1	16.79	20	16.80	16.81	-13.9	35,193	-0.04%
2024/06/11	26.3	16.73	0	0.00	16.73	26.3	35,348	0.07%
2024/06/07	26	16.88	0	0.00	16.90	26	35,496	0.07%
2024/06/06	19.9	16.92	23	16.94	16.90	-3.1	35,917	-0.01%
2024/06/05	13	16.93	32.1	16.92	16.92	-19.1	36,290	-0.05%
2024/06/04	0	0.00	50.2	16.82	16.83	-50.2	36,391	-0.14%
2024/06/03	2.3	16.70	21.5	16.73	16.73	-19.2	36,106	-0.05%
2024/05/31	0	0.00	17	16.66	16.67	-17	35,800	-0.05%
2024/05/30	31.3	16.50	0	0.00	16.53	31.3	35,660	0.09%
2024/05/29	30.5	16.54	0	0.00	16.55	30.5	35,989	0.08%
2024/05/28	18.2	16.64	13	16.64	16.64	5.2	35,871	0.01%
2024/05/27	10.2	16.67	2.4	16.69	16.66	7.8	36,093	0.02%
2024/05/24	22.1	16.69	0	0.00	16.68	22.1	36,543	0.06%
2024/05/23	13	16.72	0	0.00	16.72	13	37,736	0.03%
2024/05/22	6	16.72	15	16.74	16.72	-9	38,284	-0.02%
2024/05/21	2.1	16.69	1	16.70	16.71	1.1	39,287	0.00%
2024/05/20	31.1	16.70	121	16.68	16.70	-89.9	40,908	-0.22%	大賣/
2024/05/17	11.1	16.70	0	0.00	16.71	11.1	42,133	0.03%
2024/05/16	17	16.78	64.4	16.78	16.79	-47.4	43,338	-0.11%
2024/05/15	33	16.65	10	16.65	16.63	23	44,225	0.05%
2024/05/14	18.1	16.62	23	16.62	16.62	-4.9	45,254	-0.01%
2024/05/13	38.8	16.64	13	16.64	16.64	25.8	45,991	0.06%
2024/05/10	13.1	16.67	3.1	16.67	16.66	10	48,600	0.02%
2024/05/09	35	16.59	13	16.59	16.58	22	53,435	0.04%
2024/05/08	3	16.65	44	16.66	16.66	-41	54,339	-0.08%
2024/05/07	2.5	16.63	34	16.62	16.65	-31.5	55,321	-0.06%
2024/05/06	3.1	16.50	80	16.49	16.50	-76.9	55,933	-0.14%
2024/05/03	30.5	16.39	120	16.38	16.39	-89.5	56,433	-0.16%	大賣/
2024/05/02	0	0.00	1	16.40	16.41	-1	57,230	0.00%
2024/04/30	4	16.41	10	16.41	16.42	-6	57,953	-0.01%
2024/04/29	4	16.34	20	16.37	16.34	-16	58,659	-0.03%
2024/04/26	14.4	16.22	0.5	16.27	16.24	13.9	60,413	0.02%
2024/04/25	21.1	16.30	2	16.33	16.29	19.1	62,180	0.03%
2024/04/24	12.3	16.35	0	0.00	16.36	12.3	63,622	0.02%
2024/04/23	5	16.37	0	0.00	16.38	5	64,643	0.01%
2024/04/22	6.6	16.24	3	16.23	16.25	3.6	65,676	0.01%
2024/04/19	10	16.34	21.2	16.37	16.35	-11.1	66,146	-0.02%
2024/04/18	16.2	16.24	10	16.24	16.24	6.2	65,903	0.01%
2024/04/17	28.8	16.22	14	16.23	16.22	14.8	65,777	0.02%
2024/04/16	35.2	16.36	17	16.34	16.35	18.2	65,525	0.03%
2024/04/15	41	16.44	0	0.00	16.43	41	65,014	0.06%
2024/04/12	61	16.42	6.5	16.45	16.43	54.5	64,713	0.08%
2024/04/11	120.8	16.47	5	16.48	16.48	115.8	64,184	0.18%	大買/鉅額交易
2024/04/10	58	16.65	11.1	16.63	16.64	46.9	63,742	0.07%
2024/04/09	4	16.59	8	16.58	16.58	-4	63,318	-0.01%
2024/04/08	39.1	16.50	51	16.50	16.50	-11.9	63,240	-0.02%
2024/04/03	30.5	16.57	8	16.56	16.57	22.5	63,089	0.04%
2024/04/02	84.7	16.66	2.5	16.67	16.64	82.2	62,895	0.13%
2024/04/01	45.1	16.76	5	16.76	16.81	40.1	62,045	0.06%
2024/03/29	7.3	16.77	6	16.77	16.75	1.3	61,820	0.00%
2024/03/28	8	16.74	4	16.74	16.72	4	61,701	0.01%
2024/03/27	71.1	16.68	3	16.69	16.69	68.1	61,756	0.11%
2024/03/26	20.1	16.66	30	16.69	16.67	-9.9	61,761	-0.02%
2024/03/25	6.5	16.78	21	16.73	16.73	-14.5	61,569	-0.02%
2024/03/22	7	16.68	15	16.72	16.71	-8	61,378	-0.01%
2024/03/21	69.3	16.57	1	16.57	16.56	68.3	60,948	0.11%
2024/03/20	15	16.55	10	16.57	16.57	5	60,915	0.01%
2024/03/19	21	16.46	0	0.00	16.49	21	61,181	0.03%
2024/03/18	59.3	16.46	13	16.45	16.44	46.3	61,181	0.08%
2024/03/15	71.3	16.52	0	0.00	16.55	71.3	60,630	0.12%
2024/03/14	60	16.61	7	16.62	16.61	53	60,061	0.09%
2024/03/13	225.5	16.64	11	16.63	16.64	214.5	59,684	0.36%	大買/鉅額交易
2024/03/12	38.9	16.68	0	0.00	16.68	38.9	59,054	0.07%
2024/03/11	39	16.70	57	16.70	16.70	-18	58,663	-0.03%
2024/03/08	13.7	16.70	16	16.69	16.69	-2.3	58,070	0.00%
2024/03/07	44.6	16.66	11	16.66	16.66	33.6	57,571	0.06%
2024/03/06	7.2	16.59	5	16.59	16.60	2.2	57,234	0.00%
2024/03/05	14.3	16.51	2	16.52	16.52	12.3	57,122	0.02%
2024/03/04	77.5	16.52	5	16.50	16.50	72.5	56,904	0.13%
2024/03/01	38	16.52	4	16.51	16.52	34	56,154	0.06%
2024/02/29	40	16.58	107	16.56	16.56	-67	55,835	-0.12%	大賣/
2024/02/27	56.5	16.63	11	16.62	16.60	45.5	55,318	0.08%
2024/02/26	46.2	16.90	89	16.90	16.92	-42.8	54,380	-0.08%
2024/02/23	40.2	16.73	5.7	16.71	16.74	34.5	52,766	0.07%
2024/02/22	49.3	16.68	0	0.00	16.68	49.3	51,959	0.09%
2024/02/21	192.7	16.66	0	0.00	16.68	192.7	50,621	0.38%	大買/鉅額交易
2024/02/20	39.6	16.57	0	16.60	16.61	39.5	48,680	0.08%
2024/02/19	112.4	16.53	0	0.00	16.55	112.4	47,321	0.24%	大買/鉅額交易
2024/02/16	67.7	16.51	5	16.52	16.53	62.7	45,985	0.14%
2024/02/15	134.2	16.60	1	16.61	16.62	133.2	44,710	0.30%	大買/鉅額交易
2024/02/05	91.2	16.84	0	0.00	16.85	91.2	43,390	0.21%
2024/02/02	46.2	16.96	15	16.92	16.93	31.2	42,279	0.07%
2024/02/01	12.1	16.95	4	16.94	16.97	8.1	39,472	0.02%
2024/01/31	13	16.85	56	16.91	16.91	-43	34,472	-0.12%
2024/01/30	126.1	16.77	0	0.00	16.77	126.1	33,455	0.38%	大買/鉅額交易
2024/01/29	39.7	16.75	2	16.76	16.75	37.7	32,209	0.12%
2024/01/26	32	16.80	10	16.81	16.80	22	31,607	0.07%
2024/01/25	13.6	16.65	17.5	16.62	16.67	-3.9	31,154	-0.01%
2024/01/24	6.6	16.69	0.1	16.70	16.68	6.5	30,053	0.02%
2024/01/23	3.8	16.75	4	16.74	16.76	-0.2	29,013	0.00%
2024/01/22	130.1	16.67	2	16.71	16.71	128.1	28,100	0.46%	大買/鉅額交易
2024/01/19	40.6	16.65	7	16.65	16.64	33.6	26,030	0.13%
2024/01/18	2.1	16.79	5.3	16.79	16.79	-3.3	23,816	-0.01%
2024/01/17	2.3	16.74	7	16.73	16.74	-4.7	22,297	-0.02%
2024/01/16	16.4	16.82	0	0.00	16.83	16.4	21,200	0.08%
2024/01/15	25	16.81	2	16.77	16.83	23	20,063	0.11%
2024/01/12	26	16.67	12	16.67	16.69	14	19,472	0.07%
2024/01/11	12.6	16.56	0	0.00	16.56	12.6	20,145	0.06%
2024/01/10	76.5	16.50	30	16.51	16.50	46.5	20,055	0.23%
2024/01/09	4	16.38	20	16.35	16.40	-16	19,980	-0.08%
2024/01/08	37.3	16.18	13	16.18	16.17	24.3	19,896	0.12%
2024/01/05	10.4	16.29	2	16.28	16.28	8.4	19,920	0.04%
2024/01/04	3	16.44	0	0.00	16.42	3	19,954	0.02%
2024/01/03	9.1	16.50	20.4	16.49	16.48	-11.3	19,902	-0.06%
2024/01/02	17.8	16.52	5	16.50	16.54	12.8	20,006	0.06%
2023/12/29	21.1	16.65	0	0.00	16.67	21.1	19,876	0.11%
2023/12/28	35	16.73	5	16.72	16.68	30	19,728	0.15%
2023/12/27	7.3	16.70	0	0.00	16.69	7.3	19,739	0.04%
2023/12/26	17.1	16.73	0	0.00	16.73	17.1	19,752	0.09%
2023/12/25	71.3	16.77	1	16.70	16.70	70.3	19,804	0.35%
2023/12/22	30.1	16.83	4	16.82	16.82	26.1	19,837	0.13%
2023/12/21	227.1	17.03	301	17.01	17.01	-73.9	19,624	-0.38%	大買/大賣/
2023/12/20	13.1	17.06	0.6	17.05	17.05	12.5	19,469	0.06%
2023/12/19	21	17.01	0	0.00	17.03	21	19,385	0.11%
2023/12/18	301.1	16.98	2	17.01	17.08	299.1	19,143	1.56%	大買/鉅額交易
2023/12/15	44.6	16.91	0	0.00	16.94	44.6	18,798	0.24%
2023/12/14	203	16.74	1	16.74	16.76	202	18,388	1.10%	大買/鉅額交易
2023/12/13	148	16.45	0	0.00	16.44	148	17,664	0.84%	大買/鉅額交易
2023/12/12	1	16.29	0	0.00	16.34	1	17,346	0.01%
2023/12/11	12	16.28	0	0.00	16.30	12	17,392	0.07%
2023/12/08	12.1	16.28	10	16.24	16.28	2.1	17,474	0.01%
2023/12/07	108.1	16.43	3	16.42	16.35	105.1	17,390	0.60%	大買/鉅額交易
2023/12/06	27.1	16.27	0	0.00	16.27	27.1	17,000	0.16%
2023/12/05	33.4	16.10	9	16.09	16.10	24.4	16,833	0.14%
2023/12/04	10.1	16.03	33	16.04	16.02	-23	16,827	-0.14%
2023/12/01	50.1	15.85	0	0.00	15.88	50.1	16,670	0.30%
2023/11/30	47	15.85	5	15.87	15.83	42	16,806	0.25%
2023/11/29	19	15.76	2	15.73	15.72	17	16,525	0.10%
2023/11/28	11.6	15.73	0	0.00	15.71	11.6	16,618	0.07%
2023/11/27	6	15.65	0	0.00	15.63	6	16,934	0.04%
2023/11/24	7	15.70	0	0.00	15.69	7	17,047	0.04%
2023/11/23	0	0.00	5	15.78	15.76	-5	17,301	-0.03%
2023/11/22	8.1	15.60	1	15.59	15.60	7.1	17,534	0.04%
2023/11/21	0.5	15.62	0	0.00	15.63	0.5	18,010	0.00%
2023/11/20	5	15.64	0	0.00	15.57	5	17,829	0.03%
2023/11/17	3	15.65	0	0.00	15.63	3	18,060	0.02%
2023/11/16	11	15.60	0	0.00	15.59	11	18,493	0.06%