中信成長高股息 (00934)-元大-成功券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	5	17.94	17.94	-5	11,150	-0.04%
2025/01/15	0	0.00	1	17.82	17.71	-1	11,161	-0.01%
2025/01/14	0	0.00	0	17.81	17.80	0	11,309	0.00%
2025/01/13	6	17.71	7	17.70	17.69	-1	11,366	-0.01%
2025/01/10	0	18.09	13	18.08	18.05	-13	11,330	-0.11%
2025/01/09	0	18.39	15	18.25	18.13	-15	11,379	-0.13%
2025/01/08	1	18.50	12	18.54	18.50	-11	11,460	-0.10%
2025/01/07	0	0.00	13	18.51	18.54	-13	11,393	-0.11%
2025/01/06	0	0.00	22	18.34	18.40	-22	11,321	-0.19%
2025/01/03	1	18.18	8	18.22	18.18	-7	11,122	-0.06%
2025/01/02	0	0.00	27	18.22	18.15	-27	11,095	-0.24%
2024/12/30	0	0.00	22	18.20	18.17	-22	11,219	-0.20%
2024/12/25	0	0.00	5	18.17	18.17	-5	11,334	-0.04%
2024/12/24	0.1	18.18	2	18.27	18.20	-1.9	11,437	-0.02%
2024/12/23	0	0.00	1	18.13	18.16	-1	11,597	-0.01%
2024/12/20	0	18.03	15	18.09	17.98	-15	11,597	-0.13%
2024/12/19	0	0.00	93	18.03	18.06	-93	11,572	-0.80%
2024/12/18	0	0.00	16	18.12	18.16	-16	11,675	-0.14%
2024/12/17	0	0.00	2	18.06	18.03	-2	11,579	-0.02%
2024/12/12	0.4	18.25	17	18.28	18.22	-16.7	11,503	-0.14%
2024/12/10	10	18.32	32	18.34	18.22	-22	11,557	-0.19%
2024/12/09	4	18.27	4	18.24	18.27	0	11,635	0.00%
2024/12/06	1.2	18.32	0.4	18.29	18.28	0.8	11,670	0.01%
2024/12/05	2	18.26	14.4	18.33	18.35	-12.4	11,618	-0.11%
2024/12/04	0.2	18.17	31.4	18.15	18.29	-31.2	11,490	-0.27%
2024/12/03	2	18.08	105	18.24	18.07	-103	11,184	-0.92%	大賣/鉅額交易
2024/11/29	1	17.94	33	17.85	18.01	-32	9,691	-0.33%
2024/11/28	13.2	17.86	4	17.88	17.91	9.2	9,717	0.09%
2024/11/27	2	18.10	10	18.14	18.06	-8	9,807	-0.08%
2024/11/26	5	18.32	0	0.00	18.28	5	9,908	0.05%
2024/11/22	5	18.30	3	18.29	18.30	2	10,069	0.02%
2024/11/21	1	18.19	3	18.10	18.19	-2	10,195	-0.02%
2024/11/20	1	18.16	0	0.00	18.12	1	10,233	0.01%
2024/11/19	1	18.06	0	0.00	18.15	1	10,305	0.01%
2024/11/18	16.2	18.07	0	0.00	18.04	16.2	10,377	0.16%
2024/11/15	25.2	18.34	10	18.34	18.34	15.2	10,662	0.14%
2024/11/14	2.1	18.40	0	0.00	18.34	2.1	10,912	0.02%
2024/11/12	17.3	18.51	37	18.47	18.44	-19.7	11,267	-0.17%
2024/11/11	3	18.61	0	0.00	18.75	3	11,165	0.03%
2024/11/08	2	18.81	0	0.00	18.77	2	11,347	0.02%
2024/11/07	0.1	18.71	8	18.71	18.76	-7.9	11,611	-0.07%
2024/11/06	3.1	18.61	0	0.00	18.61	3.1	11,857	0.03%
2024/11/05	6	18.53	40	18.54	18.56	-34	12,141	-0.28%
2024/11/04	23.2	18.61	51	18.70	18.61	-27.8	13,324	-0.21%
2024/11/01	31.1	18.74	0	18.89	18.85	31.1	14,888	0.21%
2024/10/30	9.1	18.92	0	0.00	18.91	9.1	15,835	0.06%
2024/10/29	25.1	18.96	0	0.00	19.00	25.1	15,980	0.16%
2024/10/28	0	0.00	10.1	19.33	19.27	-10.1	16,045	-0.06%
2024/10/25	9	19.26	0.1	19.28	19.26	8.9	16,544	0.05%
2024/10/24	4.1	19.24	0	0.00	19.22	4.1	17,084	0.02%
2024/10/23	4.1	19.37	0	0.00	19.36	4.1	17,619	0.02%
2024/10/22	5.1	19.46	0	0.00	19.47	5.1	18,115	0.03%
2024/10/21	0	19.52	13.4	19.49	19.50	-13.4	19,382	-0.07%
2024/10/18	4	19.32	20	19.35	19.31	-16	20,019	-0.08%
2024/10/17	2.1	19.34	5.3	19.35	19.35	-3.3	20,875	-0.02%
2024/10/16	16	19.37	2	19.27	19.42	14	21,350	0.07%
2024/10/15	10	19.41	15	19.39	19.40	-5	22,391	-0.02%
2024/10/14	1	19.30	30	19.25	19.31	-29	24,788	-0.12%
2024/10/11	22	19.26	27.1	19.25	19.26	-5.1	27,225	-0.02%
2024/10/09	21	19.22	0	0.00	19.17	21	28,554	0.07%
2024/10/08	11	19.11	0	0.00	19.18	11	29,711	0.04%
2024/10/07	11	19.27	10	19.36	19.28	1	31,282	0.00%
2024/10/04	1.1	19.18	2	19.25	19.17	-0.9	32,923	0.00%
2024/10/01	1	19.29	0	0.00	19.30	1	33,995	0.00%
2024/09/30	17.1	19.33	0.1	19.49	19.30	17	35,449	0.05%
2024/09/27	52	19.59	0.2	19.50	19.49	51.8	38,128	0.14%
2024/09/26	0.9	19.46	4.1	19.47	19.44	-3.2	42,134	-0.01%
2024/09/25	4	19.28	12.1	19.28	19.31	-8.1	42,153	-0.02%
2024/09/24	5	18.90	15.2	18.92	18.98	-10.2	42,050	-0.02%
2024/09/23	4	18.94	13.1	18.96	18.93	-9.1	42,054	-0.02%
2024/09/20	4	18.91	10	19.02	18.91	-6	42,134	-0.01%
2024/09/19	4	18.93	38.1	18.98	18.96	-34.1	42,011	-0.08%
2024/09/18	18.1	18.90	0	0.00	18.81	18.1	42,125	0.04%
2024/09/16	16	19.06	0.1	19.11	19.11	15.9	42,033	0.04%
2024/09/13	10	19.07	3.2	19.04	19.05	6.8	42,018	0.02%
2024/09/12	7	19.12	9	19.13	19.06	-2	42,014	0.00%
2024/09/11	18.8	18.84	0	0.00	18.80	18.8	41,948	0.04%
2024/09/10	19.1	18.93	10	18.84	18.89	9.1	41,863	0.02%
2024/09/09	33	18.98	10	19.05	19.03	23	41,709	0.06%
2024/09/06	2.1	19.09	5.1	19.24	19.24	-3	41,557	-0.01%
2024/09/05	6.5	19.22	1	19.18	19.14	5.5	41,509	0.01%
2024/09/04	22.2	19.23	0	0.00	19.20	22.2	41,418	0.05%
2024/09/03	50.2	19.74	10	19.67	19.71	40.2	41,031	0.10%
2024/09/02	0	0.00	0.1	19.88	19.78	-0.1	40,843	0.00%
2024/08/30	2	19.81	17	19.77	19.79	-15	40,784	-0.04%
2024/08/29	0	0.00	4	19.69	19.71	-4	40,809	-0.01%
2024/08/28	13	19.59	3	19.62	19.65	10	40,693	0.02%
2024/08/27	8	19.59	9.1	19.66	19.65	-1	40,649	0.00%
2024/08/26	5	19.62	5.1	19.79	19.62	-0.1	40,638	0.00%
2024/08/23	5	19.45	9.2	19.47	19.63	-4.2	40,550	-0.01%
2024/08/22	6	19.59	2	19.59	19.59	4	40,423	0.01%
2024/08/21	9	19.71	0	0.00	19.67	9	40,421	0.02%
2024/08/20	2.5	19.93	0	0.00	19.78	2.5	40,318	0.01%
2024/08/19	12.1	19.82	6	19.75	19.81	6.1	40,241	0.02%
2024/08/16	12.5	19.64	17.6	19.65	19.54	-5.1	39,922	-0.01%
2024/08/15	8	19.54	35	19.51	19.49	-27	39,628	-0.07%
2024/08/14	11	19.61	14.4	19.58	19.59	-3.4	39,540	-0.01%
2024/08/13	8	19.31	1.5	19.34	19.32	6.5	39,384	0.02%
2024/08/12	8.2	19.30	4.1	19.27	19.31	4.1	39,363	0.01%
2024/08/09	8	19.06	10.2	19.16	19.05	-2.2	39,145	-0.01%
2024/08/08	5.2	18.64	5	18.73	18.65	0.2	38,898	0.00%
2024/08/07	4.1	18.67	31.6	18.72	18.86	-27.5	38,720	-0.07%
2024/08/06	13	17.90	409	18.08	18.15	-396	38,439	-1.03%	大賣/鉅額交易
2024/08/05	62.4	17.96	63	17.97	17.70	-0.6	37,238	0.00%
2024/08/02	76.5	19.39	86	19.47	19.25	-9.5	35,459	-0.03%
2024/08/01	30	19.89	0	0.00	19.91	30	34,340	0.09%
2024/07/31	33.1	19.59	12	19.63	19.68	21.1	34,183	0.06%
2024/07/30	33.3	19.39	8	19.45	19.71	25.3	34,132	0.07%
2024/07/29	25.1	19.90	1.1	19.71	19.67	23.9	33,722	0.07%
2024/07/26	38.7	19.61	42.7	19.56	19.76	-4	33,172	-0.01%
2024/07/23	21.3	19.88	11.6	19.96	19.93	9.7	32,612	0.03%
2024/07/22	189.4	19.76	84.1	19.59	19.63	105.3	32,102	0.33%	大買/鉅額交易
2024/07/19	63.7	20.09	16.7	20.12	20.07	47	30,831	0.15%
2024/07/18	63	20.21	34	20.13	20.28	29	30,073	0.10%
2024/07/17	58.7	20.45	20	20.49	20.42	38.7	29,165	0.13%
2024/07/16	204.2	20.48	0	0.00	20.45	204.2	28,783	0.71%	大買/鉅額交易
2024/07/15	254.3	20.83	45	20.81	20.82	209.3	27,892	0.75%	大買/鉅額交易
2024/07/12	209	20.77	17	20.77	20.79	192	25,407	0.76%	大買/鉅額交易
2024/07/11	105	20.96	75.4	20.96	20.98	29.6	23,005	0.13%	大買/
2024/07/10	62.4	20.75	0	0.00	20.79	62.4	21,827	0.29%
2024/07/09	98.2	20.65	50.1	20.70	20.73	48.1	20,567	0.23%
2024/07/08	435.1	20.52	1	20.58	20.58	434.1	18,917	2.29%	大買/鉅額交易
2024/07/05	162.2	20.53	1.3	20.55	20.52	160.9	17,223	0.93%	大買/鉅額交易
2024/07/04	373.1	20.49	2	20.53	20.48	371.1	16,065	2.31%	大買/鉅額交易
2024/07/03	265.7	20.52	68	20.57	20.42	197.7	14,600	1.35%	大買/鉅額交易
2024/07/02	275.3	20.76	70.1	20.78	20.62	205.2	11,874	1.73%	大買/鉅額交易
2024/07/01	7	20.66	12	20.67	20.62	-5	7,808	-0.06%
2024/06/28	2	20.31	0	20.30	20.38	2	7,718	0.03%
2024/06/27	7.6	20.16	0	0.00	20.18	7.6	7,674	0.10%
2024/06/26	8	20.34	0	0.00	20.34	8	7,666	0.10%
2024/06/25	0.1	20.11	0	0.00	20.18	0.1	7,615	0.00%
2024/06/24	2.3	20.21	5	20.23	20.23	-2.7	7,621	-0.04%
2024/06/21	1.1	20.41	3	20.46	20.46	-1.9	7,635	-0.02%
2024/06/20	0.2	20.60	9	20.58	20.61	-8.8	7,670	-0.11%
2024/06/19	7	20.53	10	20.54	20.54	-3	7,744	-0.04%
2024/06/17	2.1	20.09	0	0.00	20.08	2.1	7,850	0.03%
2024/06/14	30.1	20.00	0	0.00	20.04	30.1	7,967	0.38%
2024/06/13	2	20.04	0	0.00	19.96	2	8,037	0.03%
2024/06/12	2.2	19.63	0	0.00	19.79	2.2	8,089	0.03%
2024/06/07	1.1	19.59	0	0.00	19.63	1.1	8,371	0.01%
2024/06/06	3	19.49	0	0.00	19.58	3	8,393	0.04%
2024/06/05	34.2	19.35	64	19.38	19.34	-29.8	8,483	-0.35%
2024/06/04	3.1	19.31	0	0.00	19.36	3.1	8,949	0.03%
2024/06/03	0	0.00	1	19.30	19.40	-1	9,051	-0.01%
2024/05/31	0	0.00	137	19.37	19.29	-137	9,140	-1.50%	大賣/鉅額交易
2024/05/30	1.1	19.31	330	19.28	19.33	-328.9	9,177	-3.58%	大賣/鉅額交易
2024/05/29	6	19.47	0	0.00	19.40	6	9,346	0.06%
2024/05/28	101.2	19.45	4	19.41	19.45	97.2	9,366	1.04%	大買/
2024/05/27	202	19.40	2	19.31	19.36	200	9,449	2.12%	大買/鉅額交易
2024/05/24	5.3	19.01	10	19.07	19.08	-4.7	9,612	-0.05%
2024/05/23	71.4	19.12	0.1	19.13	19.10	71.4	9,731	0.73%
2024/05/22	80	19.07	2	19.01	19.17	78	9,929	0.79%
2024/05/21	52.1	18.90	0	0.00	18.94	52.1	10,093	0.52%
2024/05/20	0.1	18.99	1	19.04	18.99	-0.9	10,181	-0.01%
2024/05/17	5	18.98	0	0.00	19.03	5	10,307	0.05%
2024/05/16	0.1	19.04	12	18.92	19.00	-11.9	10,363	-0.11%
2024/05/14	0.1	18.66	1	18.65	18.71	-0.9	10,590	-0.01%
2024/05/13	1	18.55	0	0.00	18.64	1	10,603	0.01%
2024/05/10	1	18.63	1	18.67	18.69	0	10,545	0.00%
2024/05/09	1.3	18.76	0	0.00	18.67	1.3	10,481	0.01%
2024/05/08	1.1	18.92	0	0.00	18.94	1.1	10,424	0.01%
2024/05/07	1.1	19.00	0	0.00	19.05	1.1	10,437	0.01%
2024/05/06	0	0.00	2.1	19.10	19.12	-2.1	10,407	-0.02%
2024/05/03	20	19.02	0	0.00	18.98	20	10,420	0.19%
2024/05/02	20	18.85	0	0.00	18.85	20	10,356	0.19%
2024/04/30	15.1	18.64	0	0.00	18.61	15.1	10,277	0.15%
2024/04/29	0	0.00	11	18.64	18.66	-11	10,334	-0.11%
2024/04/26	0	0.00	13	18.37	18.37	-13	10,373	-0.13%
2024/04/25	2	18.25	0	0.00	18.27	2	10,442	0.02%
2024/04/24	5.2	18.19	17	18.23	18.34	-11.8	10,482	-0.11%
2024/04/23	9	17.99	10	18.00	18.01	-1	10,637	-0.01%
2024/04/22	30	17.98	0	0.00	17.92	30	10,674	0.28%
2024/04/19	18.1	18.14	0.3	18.05	18.03	17.8	10,662	0.17%
2024/04/17	2	18.54	0	0.00	18.58	2	10,568	0.02%
2024/04/16	5.7	18.42	1.1	18.45	18.46	4.6	10,679	0.04%
2024/04/15	1.3	18.93	0	0.00	18.95	1.3	10,578	0.01%
2024/04/12	1	19.12	0	0.00	19.18	1	10,695	0.01%
2024/04/11	0.1	19.10	0	0.00	19.15	0.1	10,859	0.00%
2024/04/10	1	19.17	17	19.15	19.16	-16	11,056	-0.14%
2024/04/08	0	0.00	2	18.88	18.91	-2	11,803	-0.02%
2024/04/03	0	18.86	0	0.00	18.90	0	11,929	0.00%
2024/04/02	1	18.96	0	0.00	18.95	1	12,119	0.01%
2024/04/01	0.1	18.87	0	0.00	18.81	0.1	12,309	0.00%
2024/03/28	8	19.01	0.4	18.86	18.85	7.7	12,465	0.06%
2024/03/27	0	0.00	1	18.68	18.92	-1	12,517	-0.01%
2024/03/26	4	18.93	4	18.56	18.69	0	12,665	0.00%
2024/03/25	0.1	18.87	1	18.84	18.85	-0.9	12,812	-0.01%
2024/03/22	0.4	19.02	41.2	19.01	19.00	-40.8	13,044	-0.31%
2024/03/21	0.2	19.30	0	0.00	19.30	0.2	13,087	0.00%
2024/03/20	13	19.56	30	19.28	19.31	-17	13,304	-0.13%
2024/03/19	3.2	19.35	3	19.32	19.30	0.2	13,691	0.00%
2024/03/18	47.1	18.88	0	0.00	19.04	47.1	13,809	0.34%
2024/03/15	0.1	18.63	202	18.60	18.67	-201.9	13,966	-1.45%	大賣/鉅額交易
2024/03/14	6.8	18.94	201	18.99	18.79	-194.2	13,969	-1.39%	大賣/鉅額交易
2024/03/13	4.1	19.14	2	19.14	19.25	2.1	13,889	0.02%
2024/03/12	104	19.05	25	19.07	19.06	79	13,832	0.57%	大買/
2024/03/11	2.6	18.74	204	18.83	18.74	-201.4	13,877	-1.45%	大賣/鉅額交易
2024/03/08	8	18.91	57	18.93	18.88	-49	13,949	-0.35%
2024/03/07	11	18.66	71	18.60	18.82	-60	13,633	-0.44%
2024/03/06	1	18.44	10	18.41	18.44	-9	13,578	-0.07%
2024/03/05	1.6	18.15	23	18.05	18.20	-21.5	13,710	-0.16%
2024/03/04	54.5	18.05	13	18.04	18.07	41.5	13,826	0.30%
2024/03/01	22.1	18.00	0	0.00	17.92	22.1	13,735	0.16%
2024/02/29	4.2	17.87	9	17.88	17.96	-4.8	13,903	-0.03%
2024/02/27	30.3	17.96	26	17.81	17.90	4.3	13,934	0.03%
2024/02/26	4	17.95	28	17.85	17.96	-24	13,871	-0.17%
2024/02/23	4	17.91	45	17.84	17.84	-41	13,896	-0.30%
2024/02/22	51	17.71	14	17.63	17.71	37	13,878	0.27%
2024/02/21	0.6	17.43	52	17.47	17.45	-51.4	13,809	-0.37%
2024/02/20	21.5	17.47	110	17.46	17.46	-88.5	13,847	-0.64%	大賣/
2024/02/16	30	17.04	26	17.04	17.04	4	13,786	0.03%
2024/02/15	80.2	16.93	0	0.00	16.96	80.2	13,751	0.58%
2024/02/05	11.2	16.76	0	0.00	16.79	11.2	13,759	0.08%
2024/02/02	1.3	16.87	7	16.88	16.89	-5.8	13,876	-0.04%
2024/02/01	1	16.86	0	0.00	16.88	1	14,035	0.01%
2024/01/31	2.1	16.85	150	16.86	16.88	-147.9	14,240	-1.04%	大賣/鉅額交易
2024/01/30	0.2	16.95	5	16.95	16.92	-4.8	14,440	-0.03%
2024/01/29	0.2	16.93	4	16.95	16.96	-3.8	14,851	-0.03%