野村臺灣新科技50 (00935)-元大-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	41.2	60.07	24.1	59.89	59.90	17.1	14,040	0.12%
2026/06/04	7.5	61.58	6.1	61.72	61.45	1.4	13,712	0.01%
2026/06/03	12.1	62.96	22.2	63.19	62.65	-10.1	13,702	-0.07%
2026/06/02	17.4	61.77	0.1	61.99	62.00	17.3	13,601	0.13%
2026/06/01	15.6	62.53	7.2	62.68	62.40	8.4	13,355	0.06%
2026/05/29	11.6	61.10	0.1	61.39	61.25	11.5	13,326	0.09%
2026/05/28	52.1	60.79	5.2	61.11	59.95	46.9	13,389	0.35%
2026/05/27	50.6	62.88	7.2	62.39	62.10	43.4	12,993	0.33%
2026/05/26	46.1	59.95	2.2	59.95	60.00	43.8	12,638	0.35%
2026/05/25	1.3	59.60	17.5	59.48	59.80	-16.2	12,407	-0.13%
2026/05/22	8	56.09	37.2	55.50	56.35	-29.2	11,791	-0.25%
2026/05/21	8.4	54.04	2.1	54.12	54.20	6.3	11,745	0.05%
2026/05/20	8.1	51.40	26	51.47	51.15	-17.9	11,643	-0.15%
2026/05/19	13.8	52.08	0	0.00	51.30	13.8	11,659	0.12%
2026/05/18	7.9	52.49	5.1	52.14	53.25	2.8	11,547	0.02%
2026/05/15	10.5	53.84	0	0.00	53.20	10.5	11,435	0.09%
2026/05/14	10.8	54.75	0.4	54.80	54.70	10.4	11,433	0.09%
2026/05/13	14.3	54.20	1.1	54.44	54.30	13.3	11,392	0.12%
2026/05/12	23	55.80	0	0.00	55.60	23	11,303	0.20%
2026/05/11	13.1	55.84	13.1	54.71	55.65	0	11,348	0.00%
2026/05/08	19.1	54.25	3	54.05	54.20	16.1	11,551	0.14%
2026/05/07	3	54.72	5.2	54.83	54.85	-2.1	11,510	-0.02%
2026/05/06	7.2	53.71	1	54.50	53.70	6.1	11,438	0.05%
2026/05/05	12.4	53.08	1	53.00	53.05	11.4	11,354	0.10%
2026/05/04	15.8	52.26	22.1	52.35	53.20	-6.3	11,536	-0.05%
2026/04/30	2.5	50.37	4.1	50.16	50.00	-1.6	11,505	-0.01%
2026/04/29	11.3	49.55	0.1	49.63	49.47	11.2	11,600	0.10%
2026/04/28	11.1	50.31	1.1	50.17	49.91	10	11,637	0.09%
2026/04/27	18.6	49.67	11	49.22	49.45	7.6	11,577	0.07%
2026/04/24	5.1	48.32	0.6	48.18	48.83	4.5	11,427	0.04%
2026/04/23	11	47.56	11	48.27	46.90	0	11,320	0.00%
2026/04/22	8.5	47.58	0.2	47.65	47.59	8.3	10,998	0.08%
2026/04/21	28	46.84	15.1	46.44	47.02	12.9	10,875	0.12%
2026/04/20	7.2	45.72	0	45.81	45.59	7.2	10,774	0.07%
2026/04/17	5.6	44.77	1	44.91	44.71	4.6	10,669	0.04%
2026/04/16	0.1	44.36	2.1	44.14	44.51	-2	10,648	-0.02%
2026/04/15	1	43.95	0.4	43.89	43.47	0.6	10,608	0.01%
2026/04/14	5	42.35	0.1	42.37	42.35	4.9	10,571	0.05%
2026/04/13	2	41.40	1.3	41.45	41.43	0.7	10,550	0.01%
2026/04/09	0	0.00	0.4	40.15	40.10	-0.4	10,520	0.00%
2026/04/08	0	0.00	4.7	39.69	40.00	-4.7	10,410	-0.04%
2026/04/07	0	0.00	2.7	37.56	37.45	-2.7	10,177	-0.03%
2026/04/02	10.1	36.77	4.4	37.35	36.54	5.8	10,078	0.06%
2026/04/01	2	37.06	22.4	37.33	37.46	-20.4	9,979	-0.20%
2026/03/31	28.3	35.72	5	35.59	35.66	23.3	9,835	0.24%
2026/03/30	9.7	36.77	6.3	36.82	37.03	3.4	9,607	0.04%
2026/03/27	4.1	37.15	1	37.34	37.78	3.1	9,428	0.03%
2026/03/26	0	0.00	0.7	38.53	38.00	-0.7	9,333	-0.01%
2026/03/25	4.5	38.20	3	38.12	38.18	1.5	9,244	0.02%
2026/03/24	3.3	36.65	1	37.33	36.65	2.3	9,017	0.02%
2026/03/23	11.8	36.90	6	36.84	36.98	5.8	8,752	0.07%
2026/03/20	8.5	38.15	0	0.00	38.13	8.5	8,589	0.10%
2026/03/19	7.6	38.20	14	38.13	38.11	-6.4	8,498	-0.07%
2026/03/18	0	0.00	14.8	38.52	38.70	-14.8	8,380	-0.18%
2026/03/17	4.4	37.75	0.4	37.71	37.68	4.1	8,320	0.05%
2026/03/16	14.4	38.15	0	0.00	38.06	14.4	8,223	0.17%
2026/03/13	4.5	38.05	1	38.20	38.15	3.5	8,129	0.04%
2026/03/12	6.9	38.39	0	0.00	38.39	6.9	8,047	0.09%
2026/03/11	0.1	38.53	6.3	38.23	38.77	-6.2	7,961	-0.08%
2026/03/10	12	36.96	3.5	36.76	36.93	8.5	7,860	0.11%
2026/03/09	50.8	35.27	8	35.46	35.62	42.8	7,746	0.55%
2026/03/06	0.1	37.75	0	0.00	37.89	0.1	7,538	0.00%
2026/03/05	2	37.96	0.1	38.35	37.65	1.9	7,467	0.03%
2026/03/04	26	36.99	0	0.00	36.55	26	7,361	0.35%
2026/03/03	5.5	38.93	16.5	38.71	38.63	-11	7,059	-0.16%
2026/03/02	9	39.19	53	39.39	39.83	-44	6,764	-0.65%
2026/02/26	6.4	39.71	0	0.00	40.22	6.4	6,628	0.10%
2026/02/25	6	39.66	8.1	39.68	39.73	-2.1	6,602	-0.03%
2026/02/24	6.3	38.34	2	38.78	38.85	4.3	6,475	0.07%
2026/02/23	18.5	37.96	1	37.53	37.53	17.5	6,401	0.27%
2026/02/11	52	37.33	6.6	37.16	37.30	45.5	6,310	0.72%
2026/02/10	13.2	36.62	4.2	36.59	36.75	9	6,204	0.15%
2026/02/09	0	0.00	5.1	35.97	35.99	-5.1	6,158	-0.08%
2026/02/06	8.3	34.53	1	34.70	34.75	7.3	6,058	0.12%
2026/02/05	12.2	35.02	3.5	34.84	34.90	8.7	5,975	0.15%
2026/02/04	8.1	35.78	0	0.00	35.85	8.1	5,793	0.14%
2026/02/03	0	0.00	1	35.35	35.78	-1	5,739	-0.02%
2026/02/02	12.3	34.44	3.3	34.43	34.60	9	5,592	0.16%
2026/01/30	16	35.34	42.3	35.50	35.29	-26.3	5,402	-0.49%
2026/01/29	25.1	36.39	2	36.27	36.05	23.1	5,142	0.45%
2026/01/28	5.1	36.47	0	0.00	36.50	5.1	4,961	0.10%
2026/01/27	2.2	36.11	2	35.91	36.14	0.2	4,898	0.00%
2026/01/26	105	35.50	0	0.00	35.57	105	4,715	2.23%	大買/鉅額交易
2026/01/23	18.3	35.28	0.3	35.23	35.26	18.1	4,446	0.41%
2026/01/22	13	34.55	2	34.63	34.56	11	4,163	0.26%
2026/01/21	9.1	33.75	0	0.00	33.68	9.1	3,976	0.23%
2026/01/20	15.5	33.91	2	33.91	34.07	13.5	3,863	0.35%
2026/01/19	2.3	33.53	0	0.00	33.82	2.3	3,852	0.06%
2026/01/16	2	33.67	0.5	33.69	33.64	1.6	3,794	0.04%
2026/01/15	0.2	32.76	0	0.00	32.90	0.2	3,732	0.01%
2026/01/14	5	33.03	0	0.00	33.07	5	3,676	0.14%
2026/01/13	35.3	32.66	2	32.81	32.68	33.3	3,685	0.90%
2026/01/12	0.7	32.49	0	0.00	32.47	0.7	3,708	0.02%
2026/01/09	5	31.66	0.3	31.95	31.96	4.7	3,701	0.13%
2026/01/08	6	31.94	0	0.00	31.91	6	3,734	0.16%
2026/01/07	7	32.26	0	0.00	32.12	7	3,814	0.18%
2026/01/06	0	0.00	0	32.16	32.16	0	3,833	0.00%
2026/01/05	1	31.68	0	0.00	31.66	1	3,844	0.03%
2026/01/02	0.7	30.54	0	30.79	30.79	0.7	3,817	0.02%
2025/12/31	2	30.17	0	0.00	30.17	2	3,863	0.05%
2025/12/30	0	30.06	0	0.00	30.06	0	3,900	0.00%
2025/12/29	0	0.00	1	29.85	30.00	-1	3,980	-0.03%
2025/12/26	0	29.65	0	0.00	29.68	0	4,074	0.00%
2025/12/23	3	29.42	4	29.45	29.34	-1	4,246	-0.02%
2025/12/22	1.2	29.30	0	0.00	29.29	1.2	4,380	0.03%
2025/12/18	2.1	28.56	1	28.60	28.60	1.1	4,487	0.02%
2025/12/17	12.3	28.87	0	0.00	28.73	12.3	4,488	0.27%
2025/12/16	3.2	28.90	0	0.00	28.84	3.2	4,515	0.07%
2025/12/15	12.2	29.21	3	29.21	29.21	9.2	4,505	0.20%
2025/12/12	2	29.49	0	0.00	29.55	2	4,565	0.04%
2025/12/11	1.2	29.47	0	0.00	29.44	1.2	4,730	0.02%
2025/12/09	0	0.00	33	29.60	29.45	-33	4,816	-0.69%
2025/12/08	2	29.45	1	29.45	29.48	1	4,843	0.02%
2025/12/05	0	0.00	1	29.19	29.22	-1	4,862	-0.02%
2025/12/04	1	28.94	0	0.00	28.92	1	4,877	0.02%
2025/12/03	0.1	29.00	0	0.00	29.01	0.1	4,887	0.00%
2025/12/02	0.1	29.09	0	0.00	28.95	0.1	4,891	0.00%
2025/12/01	0.2	28.93	4	28.85	28.86	-3.9	4,912	-0.08%
2025/11/27	0.1	28.58	0.2	28.75	28.68	-0.1	4,898	0.00%
2025/11/26	0.1	28.28	1	28.19	28.32	-0.9	4,884	-0.02%
2025/11/25	0.1	27.70	6	27.52	27.60	-6	4,875	-0.12%
2025/11/24	0	0.00	4	27.16	27.14	-4	4,865	-0.08%
2025/11/21	9.3	26.88	1	26.97	27.01	8.3	4,843	0.17%
2025/11/18	1.4	27.30	8	27.41	27.24	-6.6	4,751	-0.14%
2025/11/17	15.1	28.09	2	28.01	27.90	13.1	4,753	0.27%
2025/11/14	3.4	27.91	9	27.90	27.82	-5.6	4,751	-0.12%
2025/11/12	0.1	28.40	0	0.00	28.42	0.1	4,650	0.00%
2025/11/11	0.2	28.52	5	28.60	28.36	-4.9	4,648	-0.10%
2025/11/07	0.2	28.39	0	0.00	28.30	0.2	4,685	0.00%
2025/11/06	17	28.84	0	0.00	28.72	17	4,674	0.36%
2025/11/05	2.1	28.22	17.1	28.41	28.59	-15	4,694	-0.32%
2025/11/03	26	29.37	0	0.00	29.27	26	4,600	0.57%
2025/10/31	0.1	29.39	0	0.00	29.29	0.1	4,556	0.00%
2025/10/30	0.1	29.01	270	29.00	29.02	-269.9	4,544	-5.94%	大賣/鉅額交易
2025/10/28	20	28.76	0	0.00	28.79	20	4,504	0.44%
2025/10/27	0	0.00	1.1	28.70	28.81	-1.1	4,468	-0.02%
2025/10/23	0.1	28.00	0	0.00	28.00	0.1	4,436	0.00%
2025/10/22	51	28.00	0	0.00	28.18	51	4,400	1.16%
2025/10/21	150	28.38	0	0.00	28.37	150	4,336	3.46%	大買/鉅額交易
2025/10/20	0	0.00	0.4	28.18	28.19	-0.4	4,291	-0.01%
2025/10/17	51.4	27.97	5	27.87	27.80	46.4	4,273	1.09%
2025/10/16	201	28.10	100	27.89	28.16	101	4,234	2.39%	大買/鉅額交易
2025/10/14	39	27.53	330	27.26	27.12	-291	4,156	-7.00%	大賣/鉅額交易
2025/10/13	10.2	27.36	20	27.10	27.54	-9.8	4,060	-0.24%
2025/10/09	0.1	27.94	0	0.00	27.89	0.1	3,974	0.00%
2025/10/08	20.6	27.58	7	27.45	27.62	13.6	3,919	0.35%
2025/10/07	0.2	27.68	0.1	27.70	27.70	0.1	3,865	0.00%
2025/10/03	3.2	26.84	4.1	26.78	27.12	-0.9	3,812	-0.02%
2025/10/02	0	26.60	0	0.00	26.55	0	3,771	0.00%
2025/10/01	21	26.34	0	0.00	26.14	21	3,717	0.56%
2025/09/26	1.6	25.93	0	0.00	25.65	1.6	3,565	0.04%
2025/09/25	0	26.41	0	0.00	26.25	0	3,462	0.00%
2025/09/24	1	26.40	0	0.00	26.47	1	3,485	0.03%
2025/09/23	80	26.65	0.1	26.67	26.60	79.9	3,356	2.38%
2025/09/22	2	26.29	4.9	26.31	26.45	-2.9	3,354	-0.09%
2025/09/19	10	26.24	0	0.00	26.29	10	3,332	0.30%
2025/09/18	4	26.21	2.2	26.24	26.32	1.8	3,275	0.05%
2025/09/17	15.1	26.00	0	0.00	25.91	15.1	3,283	0.46%
2025/09/16	92	25.91	3.4	26.08	26.09	88.6	3,274	2.71%
2025/09/15	5.2	26.50	7	26.64	26.49	-1.8	3,221	-0.06%
2025/09/12	100	26.59	2.1	26.59	26.55	97.9	3,044	3.22%
2025/09/11	0	0.00	2.5	26.64	26.37	-2.5	2,961	-0.08%
2025/09/10	2	26.15	5.7	26.31	26.32	-3.7	2,898	-0.13%
2025/09/09	1	25.45	0.5	25.66	25.73	0.6	2,881	0.02%
2025/09/08	2	25.27	2.5	25.30	25.27	-0.5	2,848	-0.02%
2025/09/05	0.2	24.83	0.5	24.88	24.94	-0.3	2,819	-0.01%
2025/09/04	0	0.00	0.2	24.68	24.49	-0.2	2,815	-0.01%
2025/09/03	0	0.00	0.2	24.39	24.34	-0.2	2,813	-0.01%
2025/09/02	0	0.00	0.1	24.65	24.25	-0.1	2,822	0.00%
2025/09/01	0.1	24.23	0	0.00	24.25	0.1	2,849	0.00%
2025/08/29	0	0.00	1.1	24.75	24.72	-1.1	2,828	-0.04%
2025/08/27	0	0.00	1.4	24.78	24.75	-1.4	2,799	-0.05%
2025/08/26	0	0.00	0.1	24.45	24.48	-0.1	2,800	0.00%
2025/08/25	0	0.00	0.1	24.32	24.34	-0.1	2,793	0.00%
2025/08/21	0.1	23.85	0	0.00	23.82	0.1	2,781	0.00%
2025/08/20	10.2	23.60	0	0.00	23.55	10.2	2,752	0.37%
2025/08/18	0	0.00	23.3	24.49	24.60	-23.3	2,674	-0.87%
2025/08/13	0	0.00	8.2	24.42	24.46	-8.2	2,654	-0.31%
2025/08/12	0	0.00	0.2	24.22	24.21	-0.2	2,613	-0.01%
2025/08/11	0	0.00	5.2	24.00	24.16	-5.2	2,575	-0.20%
2025/08/08	0.5	24.00	1.2	24.00	24.00	-0.7	2,552	-0.03%
2025/08/07	0	0.00	0.6	23.86	23.88	-0.6	2,524	-0.02%
2025/08/05	0	0.00	0.1	23.54	23.54	-0.1	2,527	0.00%
2025/08/04	0	0.00	0.2	23.17	23.14	-0.2	2,502	-0.01%
2025/08/01	0	0.00	28.1	23.21	23.32	-28.1	2,476	-1.13%
2025/07/31	4	23.34	10	23.35	23.46	-6	2,443	-0.25%
2025/07/24	10	23.08	0	0.00	23.10	10	2,456	0.41%
2025/07/23	1	23.07	0	0.00	23.03	1	2,461	0.04%
2025/07/22	0	0.00	18	23.34	22.87	-18	2,453	-0.73%
2025/07/18	40	23.16	4	23.17	23.17	36	2,481	1.45%
2025/07/17	0	0.00	0.1	22.88	22.88	-0.1	2,439	0.00%
2025/07/14	13	22.34	0	0.00	22.23	13	2,406	0.54%
2025/07/11	0	0.00	2	22.55	22.53	-2	2,425	-0.08%
2025/07/10	0	0.00	2	22.50	22.52	-2	2,444	-0.08%
2025/07/07	0	0.00	70	21.84	21.81	-70	2,578	-2.72%
2025/07/04	0	0.00	8	22.06	21.98	-8	2,541	-0.31%
2025/07/03	0	0.00	4	22.10	22.07	-4	2,672	-0.15%
2025/06/27	0	0.00	2	21.57	21.53	-2	2,757	-0.07%
2025/06/25	1	21.45	1	21.47	21.50	0	2,882	0.00%
2025/06/24	0	0.00	0.3	21.15	21.21	-0.3	2,886	-0.01%
2025/06/23	0.1	20.60	0	0.00	20.74	0.1	2,859	0.00%
2025/06/20	0.1	20.85	0	0.00	20.83	0.1	2,860	0.00%
2025/06/16	0	0.00	7	20.90	20.94	-7	2,884	-0.24%
2025/06/11	0	0.00	20	21.26	21.24	-20	2,939	-0.68%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音