台新永續高息中小 (00936)-元大-成功券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	15.00	2	15.00	15.04	2	6,851	0.03%
2025/01/15	2	14.83	1	14.84	14.80	1	7,085	0.01%
2025/01/14	0	0.00	5	14.93	14.94	-5	7,143	-0.07%
2025/01/13	0.2	14.94	5	14.88	14.88	-4.8	7,246	-0.07%
2025/01/10	1	15.11	0	0.00	15.11	1	7,188	0.01%
2025/01/09	0.3	15.14	0	0.00	15.13	0.3	7,211	0.00%
2025/01/08	0	0.00	1	15.35	15.33	-1	7,273	-0.01%
2025/01/07	0	0.00	30	15.30	15.27	-30	7,320	-0.41%
2025/01/06	0	0.00	2	15.34	15.33	-2	7,363	-0.03%
2025/01/02	0	0.00	26	15.26	15.29	-26	7,479	-0.35%
2024/12/31	2.2	15.18	5	15.17	15.17	-2.8	7,568	-0.04%
2024/12/30	0.2	15.30	37	15.32	15.30	-36.8	7,719	-0.48%
2024/12/27	1	15.38	0	0.00	15.37	1	7,720	0.01%
2024/12/24	0.1	15.44	0	0.00	15.41	0.1	7,901	0.00%
2024/12/23	10	15.42	0	0.00	15.42	10	8,017	0.12%
2024/12/20	0	15.36	0	0.00	15.35	0	8,033	0.00%
2024/12/19	1	15.36	14.5	15.39	15.39	-13.5	8,100	-0.17%
2024/12/18	0	0.00	1	15.41	15.47	-1	8,114	-0.01%
2024/12/17	0.1	15.33	0	0.00	15.28	0.1	8,082	0.00%
2024/12/16	0.1	15.40	10	15.33	15.28	-9.9	8,098	-0.12%
2024/12/13	6.1	15.41	11	15.44	15.46	-4.9	8,169	-0.06%
2024/12/11	4	15.71	0	0.00	15.63	4	8,290	0.05%
2024/12/10	1	15.73	0	0.00	15.70	1	8,359	0.01%
2024/12/09	1	15.80	2	15.79	15.81	-1	8,448	-0.01%
2024/12/06	1	15.78	1	15.78	15.76	0	8,597	0.00%
2024/12/05	1.1	15.73	2	15.75	15.72	-0.9	8,685	-0.01%
2024/12/04	17.1	15.70	21.8	15.70	15.71	-4.7	8,922	-0.05%
2024/12/03	1	15.76	29	15.76	15.71	-28	9,532	-0.29%
2024/12/02	5	15.70	4	15.70	15.70	1	10,992	0.01%
2024/11/29	0.3	15.51	4	15.57	15.55	-3.7	11,060	-0.03%
2024/11/28	2.2	15.52	5	15.54	15.54	-2.9	11,127	-0.03%
2024/11/27	0.1	15.68	0	0.00	15.67	0.1	11,213	0.00%
2024/11/26	0	0.00	6	15.86	15.82	-6	11,306	-0.05%
2024/11/25	1	15.80	6	15.84	15.81	-5	11,406	-0.04%
2024/11/22	0	0.00	1	15.83	15.74	-1	11,515	-0.01%
2024/11/21	0.3	15.61	5	15.61	15.68	-4.7	11,640	-0.04%
2024/11/20	2.3	15.64	1	15.68	15.63	1.3	11,689	0.01%
2024/11/19	0.1	15.67	3	15.71	15.74	-2.9	11,819	-0.02%
2024/11/18	1.2	15.73	17	15.69	15.68	-15.8	11,808	-0.13%
2024/11/15	1	15.70	2	15.71	15.73	-1	11,938	-0.01%
2024/11/14	3	15.67	0	0.00	15.67	3	11,999	0.03%
2024/11/12	0.1	15.80	6	15.82	15.77	-5.9	12,522	-0.05%
2024/11/11	0	0.00	1	15.93	15.90	-1	12,741	-0.01%
2024/11/08	0.2	15.98	1	16.03	15.88	-0.8	12,949	-0.01%
2024/11/07	0.1	15.82	9.2	15.91	15.94	-9.1	13,162	-0.07%
2024/11/06	1.2	15.75	5	15.80	15.73	-3.8	13,267	-0.03%
2024/11/05	1	15.80	26.7	15.81	15.80	-25.7	13,395	-0.19%
2024/11/04	2.3	15.85	26	15.87	15.84	-23.7	13,981	-0.17%
2024/11/01	0.6	15.83	0	0.00	15.90	0.6	14,420	0.00%
2024/10/30	0.2	15.97	0.3	15.99	15.91	-0.1	14,803	0.00%
2024/10/29	11.6	15.91	3.4	16.04	15.91	8.2	14,879	0.05%
2024/10/28	0.1	16.16	0	0.00	16.09	0.1	14,852	0.00%
2024/10/25	0.3	16.14	0	16.12	16.12	0.3	15,162	0.00%
2024/10/24	4.2	16.10	0.2	16.14	16.09	4	15,295	0.03%
2024/10/23	3.2	16.16	0	0.00	16.15	3.2	15,522	0.02%
2024/10/22	20.2	16.20	0	0.00	16.21	20.2	15,647	0.13%
2024/10/21	0.3	16.25	2	16.26	16.25	-1.7	16,193	-0.01%
2024/10/18	0.4	16.27	0	0.00	16.21	0.4	16,721	0.00%
2024/10/17	0.3	16.26	2	16.20	16.24	-1.7	17,306	-0.01%
2024/10/16	1.3	16.16	0	0.00	16.17	1.3	17,783	0.01%
2024/10/15	0.2	16.25	2	16.30	16.25	-1.8	17,908	-0.01%
2024/10/14	4.4	16.20	1	16.20	16.20	3.4	18,328	0.02%
2024/10/11	1.1	16.17	2.7	16.19	16.15	-1.6	18,634	-0.01%
2024/10/09	2.1	16.16	0	0.00	16.15	2.1	19,016	0.01%
2024/10/08	0.3	16.27	1.8	16.27	16.24	-1.4	19,260	-0.01%
2024/10/07	1.2	16.35	0	0.00	16.35	1.2	20,484	0.01%
2024/10/04	21.2	16.36	1	16.31	16.27	20.2	20,869	0.10%
2024/10/01	0.1	16.46	1	16.42	16.42	-0.9	21,061	0.00%
2024/09/30	0.2	16.56	3.1	16.54	16.42	-2.9	21,498	-0.01%
2024/09/27	0.1	16.57	5	16.57	16.56	-4.9	22,099	-0.02%
2024/09/26	7.1	16.58	0	0.00	16.52	7.1	23,471	0.03%
2024/09/25	0.1	16.54	0.1	16.55	16.54	0	24,368	0.00%
2024/09/24	0	0.00	30	16.40	16.40	-30	25,164	-0.12%
2024/09/23	1	16.44	0.5	16.45	16.44	0.5	26,134	0.00%
2024/09/20	0.1	16.52	12	16.38	16.35	-11.9	27,041	-0.04%
2024/09/19	0.4	16.43	6	16.44	16.37	-5.6	27,992	-0.02%
2024/09/18	1.3	16.27	0	0.00	16.25	1.3	29,000	0.00%
2024/09/16	0.2	16.33	0.1	16.38	16.32	0.1	29,810	0.00%
2024/09/13	4.1	16.30	4	16.32	16.30	0.1	30,745	0.00%
2024/09/12	1.2	16.24	23	16.26	16.27	-21.8	32,151	-0.07%
2024/09/11	3.2	16.10	0	0.00	16.09	3.2	33,643	0.01%
2024/09/10	7.1	16.16	0	0.00	16.13	7.1	35,105	0.02%
2024/09/09	0.2	16.16	0	0.00	16.27	0.2	35,858	0.00%
2024/09/06	4.2	16.29	11.4	16.29	16.34	-7.2	36,320	-0.02%
2024/09/05	4.3	16.36	10	16.29	16.29	-5.7	36,979	-0.02%
2024/09/04	21.8	16.27	47	16.37	16.30	-25.2	38,191	-0.07%
2024/09/03	20.7	16.77	129	16.77	16.75	-108.3	38,915	-0.28%	大賣/鉅額交易
2024/09/02	5.2	16.91	0	0.00	16.93	5.2	38,767	0.01%
2024/08/30	5.9	16.91	0	0.00	16.90	5.9	40,352	0.01%
2024/08/29	11.1	16.76	0	0.00	16.86	11.1	41,852	0.03%
2024/08/28	6.2	16.85	0	0.00	16.86	6.2	41,772	0.01%
2024/08/27	17.2	16.78	5	16.83	16.84	12.2	41,719	0.03%
2024/08/26	0.1	16.92	11	16.89	16.81	-10.9	41,644	-0.03%
2024/08/23	9.2	16.73	0	0.00	16.75	9.2	41,583	0.02%
2024/08/22	2.1	16.82	12	16.83	16.81	-9.9	41,426	-0.02%
2024/08/21	14.5	16.84	3	16.83	16.82	11.5	41,383	0.03%
2024/08/20	20.2	16.90	7	16.91	16.85	13.2	41,344	0.03%
2024/08/19	11.1	16.85	94	16.83	16.82	-82.9	41,420	-0.20%
2024/08/16	15	16.83	10	16.85	16.84	5	41,253	0.01%
2024/08/15	8	16.79	4	16.79	16.72	4	41,111	0.01%
2024/08/14	21.5	16.91	10	16.98	16.93	11.5	40,970	0.03%
2024/08/13	4	16.74	5	16.80	16.76	-1	40,685	0.00%
2024/08/12	77.5	16.71	50	16.72	16.71	27.5	40,697	0.07%
2024/08/09	26.4	16.66	3	16.61	16.60	23.4	40,537	0.06%
2024/08/08	27	16.38	0	0.00	16.35	27	40,343	0.07%
2024/08/07	53.3	16.52	0	0.00	16.53	53.3	40,226	0.13%
2024/08/06	16.1	15.97	26	16.04	16.10	-9.9	39,893	-0.02%
2024/08/05	36.7	16.10	68.8	16.00	15.81	-32.2	39,188	-0.08%
2024/08/02	19.7	17.25	110	17.20	17.20	-90.3	38,128	-0.24%	大賣/
2024/08/01	1.1	17.43	2	17.42	17.51	-0.9	37,658	0.00%
2024/07/31	2.2	17.20	0.2	17.31	17.28	2	37,590	0.01%
2024/07/30	6.7	17.07	12	17.12	17.19	-5.3	37,596	-0.01%
2024/07/29	3.2	17.32	0	17.34	17.30	3.2	37,318	0.01%
2024/07/26	5.2	17.26	80	17.30	17.37	-74.8	37,122	-0.20%
2024/07/23	10.9	17.61	7.5	17.61	17.58	3.4	36,848	0.01%
2024/07/22	26.3	17.48	21	17.52	17.49	5.3	36,658	0.01%
2024/07/19	20.5	17.80	28	17.83	17.76	-7.5	36,049	-0.02%
2024/07/18	25.2	17.97	0.2	18.06	18.02	25	35,470	0.07%
2024/07/17	138.2	18.19	0.1	18.25	18.15	138.2	34,744	0.40%	大買/鉅額交易
2024/07/16	11	18.27	0	0.00	18.25	11	34,237	0.03%
2024/07/15	32.1	18.24	0.8	18.26	18.25	31.4	34,112	0.09%
2024/07/12	23.5	18.41	27.4	18.40	18.43	-3.9	33,636	-0.01%
2024/07/11	28.6	18.41	4	18.44	18.39	24.6	33,293	0.07%
2024/07/10	17.7	18.32	1.6	18.38	18.34	16.2	32,934	0.05%
2024/07/09	110	18.35	0	0.00	18.32	110	32,630	0.34%	大買/鉅額交易
2024/07/08	16	18.46	5.5	18.47	18.45	10.5	31,325	0.03%
2024/07/05	22.2	18.50	11.1	18.54	18.49	11.1	30,781	0.04%
2024/07/04	16.1	18.50	10.2	18.48	18.48	5.9	30,418	0.02%
2024/07/03	20.6	18.41	4.4	18.45	18.40	16.2	29,960	0.05%
2024/07/02	95.7	18.45	51	18.49	18.38	44.7	29,274	0.15%
2024/07/01	63.8	18.61	0	0.00	18.61	63.8	27,881	0.23%
2024/06/28	89.2	18.50	0	0.00	18.48	89.2	26,990	0.33%
2024/06/27	68.7	18.51	0	0.00	18.50	68.7	26,179	0.26%
2024/06/26	29.7	18.62	1	18.68	18.59	28.7	25,197	0.11%
2024/06/25	90.5	18.57	5	18.64	18.61	85.5	24,214	0.35%
2024/06/24	104.3	18.69	33	18.66	18.65	71.3	23,324	0.31%	大買/
2024/06/21	150.5	18.79	381.7	18.76	18.78	-231.2	22,315	-1.04%	大買/大賣/鉅額交易
2024/06/20	94.6	18.83	126	18.86	18.81	-31.4	21,449	-0.15%	大賣/
2024/06/19	126.5	18.99	1.2	19.01	18.95	125.3	20,394	0.61%	大買/鉅額交易
2024/06/18	127.9	19.30	9	19.34	19.22	118.9	18,926	0.63%	大買/鉅額交易
2024/06/17	210.7	19.87	63.2	19.89	19.86	147.5	17,355	0.85%	大買/鉅額交易
2024/06/14	467	19.55	19	19.60	19.63	448	15,880	2.82%	大買/鉅額交易
2024/06/13	15.1	19.27	20.1	19.26	19.34	-5	15,026	-0.03%
2024/06/12	2.5	19.08	73.5	18.98	19.11	-71	14,362	-0.49%
2024/06/11	144.3	18.76	58	18.75	18.70	86.3	13,555	0.64%	大買/
2024/06/07	78.1	18.74	38.6	18.76	18.71	39.5	12,093	0.33%
2024/06/06	165.5	19.02	2	19.02	18.91	163.5	10,720	1.53%	大買/鉅額交易
2024/06/05	253.6	19.13	49	19.10	19.13	204.6	9,273	2.21%	大買/鉅額交易
2024/06/04	76	18.62	39	18.91	18.94	37	7,694	0.48%
2024/05/31	15	18.21	127	18.24	18.10	-112	6,187	-1.81%	大賣/鉅額交易
2024/05/30	1.1	18.08	148	18.08	18.08	-146.9	6,158	-2.39%	大賣/鉅額交易
2024/05/29	0.1	18.13	11	18.18	18.18	-11	6,177	-0.18%
2024/05/28	201	18.10	12	18.10	18.11	189	6,141	3.08%	大買/鉅額交易
2024/05/27	62.2	18.04	0	0.00	18.05	62.2	6,146	1.01%
2024/05/24	16.2	17.83	13	17.92	17.94	3.2	6,140	0.05%
2024/05/23	87.7	17.99	2	17.96	17.96	85.7	6,114	1.40%
2024/05/22	3.1	18.04	10	18.11	18.12	-6.9	6,041	-0.11%
2024/05/21	10	17.97	0	0.00	18.01	10	6,145	0.16%
2024/05/20	23	18.06	10	18.10	18.08	13	6,160	0.21%
2024/05/17	27	18.03	0	0.00	18.05	27	6,128	0.44%
2024/05/16	5	18.10	12	18.11	18.11	-7	6,035	-0.12%
2024/05/15	0	0.00	10	18.23	18.16	-10	5,814	-0.17%
2024/05/14	12	18.13	0	0.00	18.13	12	5,772	0.21%
2024/05/13	14.2	18.08	0	0.00	18.12	14.2	5,698	0.25%
2024/05/10	12	18.18	0	0.00	18.25	12	5,540	0.22%
2024/05/09	10.2	18.32	0	0.00	18.23	10.2	5,501	0.18%
2024/05/08	3	18.27	1	18.35	18.44	2	5,431	0.04%
2024/05/07	27.2	18.41	12	18.47	18.42	15.2	5,409	0.28%
2024/05/06	8.1	18.55	0	0.00	18.54	8.1	5,421	0.15%
2024/05/03	19	18.55	0	0.00	18.47	19	5,393	0.35%
2024/05/02	4	18.37	40	18.40	18.49	-36	5,350	-0.67%
2024/04/30	10	18.23	0	0.00	18.23	10	5,282	0.19%
2024/04/29	11	18.26	5.7	18.29	18.30	5.3	5,299	0.10%
2024/04/26	10.1	18.00	0	0.00	18.01	10.1	5,291	0.19%
2024/04/25	0	0.00	10	17.88	17.84	-10	5,339	-0.19%
2024/04/24	1.2	17.68	0	0.00	17.84	1.2	5,374	0.02%
2024/04/23	1	17.57	0	0.00	17.54	1	5,423	0.02%
2024/04/22	5	17.59	5	17.58	17.46	0	5,490	0.00%
2024/04/19	0.1	17.53	0	0.00	17.45	0.1	5,491	0.00%
2024/04/16	13.2	17.71	0.1	17.74	17.63	13.1	5,492	0.24%
2024/04/15	1	18.18	0	0.00	18.13	1	5,508	0.02%
2024/04/12	3.3	18.18	0	0.00	18.20	3.3	5,604	0.06%
2024/04/11	10.1	18.08	0	0.00	18.22	10.1	5,669	0.18%
2024/04/10	1.2	18.19	0	0.00	18.24	1.2	5,748	0.02%
2024/04/09	2	18.05	0	0.00	18.13	2	5,855	0.03%
2024/04/08	2.1	18.04	0	0.00	18.03	2.1	5,973	0.04%
2024/04/03	9	17.98	12	17.98	18.04	-3	6,044	-0.05%
2024/04/02	31	18.07	0	0.00	18.07	31	6,115	0.51%
2024/04/01	11	18.00	0	0.00	18.01	11	6,152	0.18%
2024/03/28	4	18.18	0.2	18.07	18.06	3.8	6,168	0.06%
2024/03/26	0.2	17.95	26.1	17.93	17.77	-25.9	6,282	-0.41%
2024/03/25	0.1	18.12	0	0.00	18.00	0.1	6,354	0.00%
2024/03/22	2.1	18.38	12	18.35	18.21	-9.9	6,630	-0.15%
2024/03/21	11.7	18.45	0	0.00	18.44	11.7	6,751	0.17%
2024/03/20	10	18.69	50	18.47	18.48	-40	6,975	-0.57%
2024/03/19	27	18.11	69	18.10	18.29	-42	7,362	-0.57%
2024/03/18	31.2	17.81	0	0.00	17.92	31.2	7,413	0.42%
2024/03/15	0.1	17.60	10.2	17.70	17.66	-10.1	7,530	-0.13%
2024/03/14	0.1	17.78	61	17.73	17.71	-60.9	7,590	-0.80%
2024/03/13	1.1	17.85	55	17.96	17.95	-53.9	7,600	-0.71%
2024/03/12	1	17.57	0	0.00	17.59	1	7,633	0.01%
2024/03/11	0	17.18	206	17.20	17.18	-206	7,645	-2.69%	大賣/鉅額交易
2024/03/08	30.2	17.40	44	17.27	17.20	-13.8	7,701	-0.18%
2024/03/07	42.5	17.22	0	0.00	17.30	42.5	7,666	0.55%
2024/03/06	3.1	16.91	0	0.00	17.15	3.1	7,655	0.04%
2024/03/05	6.2	16.82	16.4	16.76	16.94	-10.2	7,679	-0.13%
2024/03/04	1	16.76	5	16.75	16.77	-4	7,733	-0.05%
2024/02/29	0.1	16.38	0	0.00	16.41	0.1	7,919	0.00%
2024/02/27	10.1	16.50	10	16.39	16.36	0.1	7,955	0.00%
2024/02/26	1	16.42	23	16.47	16.49	-22	7,954	-0.28%
2024/02/23	0.6	16.38	6.7	16.42	16.31	-6.1	7,928	-0.08%
2024/02/22	0.1	16.34	15	16.33	16.39	-14.9	7,933	-0.19%
2024/02/21	2	16.20	4	16.17	16.17	-2	7,912	-0.03%
2024/02/20	3.4	16.11	0	0.00	16.10	3.4	7,944	0.04%
2024/02/19	25	15.99	1	15.97	16.01	24	8,017	0.30%
2024/02/16	29	15.91	0	0.00	15.91	29	8,246	0.35%
2024/02/15	1.4	15.80	0	0.00	15.80	1.4	8,329	0.02%
2024/02/05	0.2	15.81	12	15.77	15.82	-11.8	8,487	-0.14%
2024/02/02	0.2	15.90	2	15.90	15.87	-1.8	9,067	-0.02%