• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2234.415.645015.6515.66-15.694,201-0.02%
2025/01/2128.615.686515.7015.74-36.496,473-0.04%
2025/01/2024.815.634915.6615.64-24.297,253-0.02%
2025/01/1773.615.67115.6815.6872.697,9560.07%
2025/01/164.715.624015.6215.64-35.3100,233-0.04%
2025/01/157015.449515.4515.45-25105,422-0.02%
2025/01/1441.515.481315.4815.5028.5107,9680.03%
2025/01/1377.615.442415.4515.4553.6109,3090.05%
2025/01/1043.715.461715.4715.4726.7108,7250.02%
2025/01/0998.315.503715.4815.5261.3108,6210.06%
2025/01/08244.715.4300.0015.43244.7108,7390.23% 大買/鉅額交易
2025/01/07363.815.573015.5615.56333.8107,7600.31% 大買/鉅額交易
2025/01/06279.815.66115.6715.68278.8105,6210.26% 大買/鉅額交易
2025/01/033315.76115.7715.7732104,7780.03%
2025/01/02100.515.6714415.6815.69-43.5106,070-0.04% 大賣/
2024/12/3121.315.782115.7615.790.3106,3020.00%
2024/12/30153.915.65215.6415.65151.9106,4620.14% 大買/鉅額交易
2024/12/2747.515.73815.7215.7339.5105,6870.04%
2024/12/2647.515.672.115.6715.6645.4106,5990.04%
2024/12/2572.215.71415.7015.7168.2107,2120.06%
2024/12/24115.615.650.515.6515.65115.1108,5150.11% 大買/鉅額交易
2024/12/23106.215.703115.6915.7175.2107,1940.07% 大買/
2024/12/20343.815.714115.7115.71302.8106,0520.29% 大買/鉅額交易
2024/12/19340.115.94615.9515.95334.1103,5690.32% 大買/鉅額交易
2024/12/1843.216.0500.0016.0643.2102,1370.04%
2024/12/1799.116.044116.0516.0458.1103,0230.06%
2024/12/16237.516.045016.0416.04187.5102,6820.18% 大買/鉅額交易
2024/12/13169.116.162716.1416.15142.1101,7070.14% 大買/鉅額交易
2024/12/1251.916.282016.2716.2631.9100,9410.03%
2024/12/1111.916.341216.3416.34-0.1101,2790.00%
2024/12/1017.916.371916.3716.38-1.1102,2420.00%
2024/12/0911.116.4615116.4116.46-139.9103,260-0.14% 大賣/鉅額交易
2024/12/0613.116.402216.4116.40-8.9103,138-0.01%
2024/12/051316.3746.316.3716.38-33.3103,251-0.03%
2024/12/04127.716.332916.3216.2798.7103,2530.10% 大買/
2024/12/0321.116.4358.116.4416.43-37102,815-0.04%
2024/12/0231.716.355016.3416.36-18.3101,937-0.02%
2024/11/2926.316.2215616.2216.24-129.7101,480-0.13% 大賣/鉅額交易
2024/11/282316.17201.716.1716.19-178.6101,472-0.18% 大賣/鉅額交易
2024/11/272.416.1313016.1316.12-127.6101,523-0.13% 大賣/鉅額交易
2024/11/262016.1250.316.1516.12-30.3101,569-0.03%
2024/11/2521.116.00215.9815.9919.1100,7820.02%
2024/11/2217.715.93115.9315.9316.7101,2980.02%
2024/11/2133.815.9219.415.9215.9314.4101,7400.01%
2024/11/2059.416.005516.0015.994.4101,9050.00%
2024/11/192516.005715.9916.00-32101,814-0.03%
2024/11/1825.115.9420915.9715.96-183.9102,908-0.18% 大賣/鉅額交易
2024/11/15123.215.971116.0115.95112.2104,4050.11% 大買/鉅額交易
2024/11/14142.615.954015.9615.96102.6105,2120.10% 大買/鉅額交易
2024/11/1355.316.0910916.0816.09-53.7105,827-0.05% 大賣/
2024/11/121016.27134.216.2716.29-124.2105,348-0.12% 大賣/鉅額交易
2024/11/114.516.1225.116.1116.16-20.6104,507-0.02%
2024/11/0817815.996715.9916.02111104,7500.11% 大買/鉅額交易
2024/11/0741.215.894715.8515.86-5.8107,562-0.01%
2024/11/0657.715.761815.8315.8039.7109,3390.04%
2024/11/052115.771615.7515.815107,9720.00%
2024/11/0470.615.67215.6815.6668.6110,1460.06%
2024/11/0117.615.77215.7715.7815.6113,0290.01%
2024/10/304015.812615.8015.8114114,7100.01%
2024/10/291115.77115.7615.7710114,6650.01%
2024/10/28185.515.751215.7515.75173.5115,4070.15% 大買/鉅額交易
2024/10/2597.215.872215.8815.9275.2113,5550.07%
2024/10/24156.215.787215.7615.7984.2112,8550.07% 大買/
2024/10/23312.215.7921115.7715.77101.2113,9240.09% 大買/大賣/鉅額交易
2024/10/2253815.852415.8315.83514112,9870.45% 大買/鉅額交易
2024/10/21275.516.179016.1516.16185.5108,8470.17% 大買/鉅額交易
2024/10/18153.516.26316.2516.26150.5107,3940.14% 大買/鉅額交易
2024/10/1725.316.41716.4116.4018.3107,8210.02%
2024/10/1624.416.388.116.3916.3816.3109,5510.01%
2024/10/15141.416.283916.2716.28102.4110,8200.09% 大買/鉅額交易
2024/10/1494.316.2052.516.2016.2041.8111,3130.04%
2024/10/11154.716.282916.2816.27125.7111,0970.11% 大買/鉅額交易
2024/10/0997.516.313916.3116.2758.5111,0630.05%
2024/10/086216.295216.3016.3210111,4290.01%
2024/10/0749.216.398916.3916.38-39.8111,285-0.04%
2024/10/043016.386716.3816.39-37111,321-0.03%
2024/10/013116.393816.3916.40-7110,964-0.01%
2024/09/3082.316.325216.3016.3130.3111,2050.03%
2024/09/2762.416.3218116.3116.32-118.6110,719-0.11% 大賣/鉅額交易
2024/09/26123.116.3996.916.3916.3926.3110,4170.02% 大買/
2024/09/2525.616.492416.5016.491.6112,8130.00%
2024/09/2456.216.57816.6016.5148.2113,2730.04%
2024/09/2323.116.5512516.5516.54-101.9114,838-0.09% 大賣/鉅額交易
2024/09/2042.216.665416.6716.67-11.8114,915-0.01%
2024/09/1983.716.664316.6716.6540.7114,4450.04%
2024/09/187816.701316.6816.7365114,5750.06%
2024/09/16107.616.572116.5716.5686.6117,6360.07% 大買/
2024/09/1341.516.59716.5916.5934.5118,3640.03%
2024/09/1243.416.5564.416.5316.58-21119,486-0.02%
2024/09/11186.216.606416.5916.60122.2120,1310.10% 大買/鉅額交易
2024/09/10116.216.535916.4916.5357.2121,1560.05% 大買/
2024/09/0927.216.388216.3716.38-54.8122,307-0.04%
2024/09/0665.516.38816.3916.3957.5123,2820.05%
2024/09/05105.116.3412316.3316.34-17.9123,713-0.01% 大買/大賣/
2024/09/0412.616.237916.2416.23-66.4125,955-0.05%
2024/09/034916.204616.2016.213126,3110.00%
2024/09/0275.816.181316.1816.1962.8127,1400.05%
2024/08/3066.916.213516.2116.2431.9128,0910.02%
2024/08/29141.916.282216.2816.26119.9129,3330.09% 大買/鉅額交易
2024/08/2843.216.3015216.3016.31-108.8129,902-0.08% 大賣/鉅額交易
2024/08/27108.616.297616.2916.3032.6130,9410.02% 大買/
2024/08/2621816.3016716.2916.3051133,1670.04% 大買/大賣/
2024/08/2310516.281716.2816.2988137,6810.06% 大買/
2024/08/22136.116.301716.3016.31119.1139,3230.09% 大買/鉅額交易
2024/08/2114.316.2917816.2916.30-163.7140,708-0.12% 大賣/鉅額交易
2024/08/20105.416.288616.3016.3119.4142,8740.01% 大買/
2024/08/19183.416.3400.0016.30183.4143,9770.13% 大買/鉅額交易
2024/08/16178.216.381716.3816.39161.2143,3250.11% 大買/鉅額交易
2024/08/1552.516.335616.3416.35-3.6142,5960.00%
2024/08/1465.216.2114516.2016.22-79.8141,754-0.06% 大賣/
2024/08/1368.816.14716.1316.1261.8142,0790.04%
2024/08/12129.316.0917516.1016.12-45.7144,025-0.03% 大買/大賣/
2024/08/09227.716.0215016.0115.9977.7146,0160.05% 大買/大賣/
2024/08/08157.616.143316.1316.10124.6143,0000.09% 大買/鉅額交易
2024/08/0746.516.2060.316.1916.23-13.8141,659-0.01%
2024/08/06139.416.2028816.2116.23-148.6141,657-0.10% 大買/大賣/鉅額交易
2024/08/05541.316.37196.616.3516.32344.7140,1230.25% 大買/大賣/鉅額交易
2024/08/0220316.29316.3216.28200136,7590.15% 大買/鉅額交易
2024/08/0118716.2515516.2516.2332136,8820.02% 大買/大賣/
2024/07/315216.151616.1216.1636137,5740.03%
2024/07/30162.316.112816.1116.10134.3138,0290.10% 大買/鉅額交易
2024/07/2918616.093316.0916.09153138,2830.11% 大買/鉅額交易
2024/07/2631215.977815.9715.96234138,3940.17% 大買/鉅額交易
2024/07/2314116.096316.0916.0778136,3460.06% 大買/
2024/07/2213816.11276.216.1016.14-138.2136,072-0.10% 大買/大賣/鉅額交易
2024/07/19115.416.151116.1316.12104.4135,2050.08% 大買/鉅額交易
2024/07/18126.416.2554.616.2416.2571.8134,2670.05% 大買/
2024/07/17342.116.281916.2816.28323.1133,1000.24% 大買/鉅額交易
2024/07/16511.316.17716.1816.17504.3132,6880.38% 大買/鉅額交易
2024/07/15119.216.122716.1216.1292.2133,4980.07% 大買/
2024/07/1255.216.107216.1116.13-16.8133,065-0.01%
2024/07/1155.216.033116.0416.0224.2134,7860.02%
2024/07/1067.516.003216.0116.0035.5138,3660.03%
2024/07/091316.0310316.0216.03-90137,825-0.07% 大賣/
2024/07/08245.215.954815.9515.95197.2137,4850.14% 大買/鉅額交易
2024/07/05176.215.862515.8715.88151.2138,6790.11% 大買/鉅額交易
2024/07/0412515.9128315.8915.88-158139,142-0.11% 大買/大賣/鉅額交易
2024/07/03250.115.833915.8115.83211.1139,5580.15% 大買/鉅額交易
2024/07/02222.315.73115.7215.73221.3140,0570.16% 大買/鉅額交易
2024/07/01253.415.7300.0015.75253.4140,2830.18% 大買/鉅額交易
2024/06/289815.88315.8615.8795138,3610.07%
2024/06/27216.615.86615.8615.85210.6138,4770.15% 大買/鉅額交易
2024/06/265615.961615.9715.9840137,5260.03%
2024/06/2595.215.991215.9915.9983.2137,7990.06%
2024/06/24125.315.9023315.9115.90-107.7138,617-0.08% 大買/大賣/鉅額交易
2024/06/21152.815.9910615.9915.9746.8138,2490.03% 大買/大賣/
2024/06/2028816.0400.0016.05288136,7130.21% 大買/鉅額交易
2024/06/1963.216.0813.316.0816.0650139,0450.04%
2024/06/1885.616.0013315.9916.00-47.4138,593-0.03% 大賣/
2024/06/17101.516.0321.116.0316.0380.3138,0910.06% 大買/
2024/06/14119.316.0326716.0416.03-147.7136,813-0.11% 大買/大賣/鉅額交易
2024/06/1381.215.92199.415.9115.93-118.2135,383-0.09% 大賣/鉅額交易
2024/06/123715.8317.615.8415.8419.3135,4410.01%
2024/06/11140.515.79215.7915.79138.5135,2920.10% 大買/鉅額交易
2024/06/0774.615.922315.9215.9451.6133,9590.04%
2024/06/0642.215.94136.315.9415.94-94.1134,117-0.07% 大賣/
2024/06/0526.115.936615.9315.92-39.9134,233-0.03%
2024/06/0483.815.837615.8515.857.8133,8140.01%
2024/06/03101.115.72113.615.7615.75-12.5133,544-0.01% 大買/大賣/
2024/05/31115.215.674115.6715.6874.2133,5140.06% 大買/
2024/05/30262.815.503215.5115.53230.8133,5490.17% 大買/鉅額交易
2024/05/29519.515.55115.5315.55518.5132,8730.39% 大買/鉅額交易
2024/05/28222.615.658515.6515.65137.6129,6590.11% 大買/鉅額交易
2024/05/27199.915.695.515.6815.68194.4130,0950.15% 大買/鉅額交易
2024/05/24290.815.6917215.6815.69118.8131,2730.09% 大買/大賣/鉅額交易
2024/05/23189.315.76515.7615.75184.3130,2710.14% 大買/鉅額交易
2024/05/22259.815.792015.7815.78239.8128,8920.19% 大買/鉅額交易
2024/05/21128.215.776115.7715.7667.2128,9590.05% 大買/
2024/05/2087.115.7855.515.7815.7731.6129,6990.02%
2024/05/1730.415.817515.8215.81-44.6129,692-0.03%
2024/05/1647.115.88156.315.8815.90-109.2130,420-0.08% 大賣/鉅額交易
2024/05/15527.415.7511215.7615.74415.4128,7710.32% 大買/大賣/鉅額交易
2024/05/14102.415.75315.7415.7599.4128,8270.08% 大買/
2024/05/13170.115.75315.7515.75167.1129,7050.13% 大買/鉅額交易
2024/05/1081.215.8227.615.8115.8053.6129,9010.04%
2024/05/09105.415.759015.7515.7315.4129,0590.01% 大買/
2024/05/0871.315.835415.8215.8217.3128,6480.01%
2024/05/0722515.7665.115.7715.81159.9127,9540.12% 大買/鉅額交易
2024/05/06181.315.6516015.6515.6721.3126,8760.02% 大買/大賣/
2024/05/03130.915.553.215.5615.54127.7125,6080.10% 大買/鉅額交易
2024/05/0299.615.5739.115.5715.5660.5125,1710.05%
2024/04/3044.615.6011015.5915.60-65.4125,391-0.05% 大賣/
2024/04/2931.215.561915.5715.5612.2125,3000.01%
2024/04/2615015.48815.4815.47142125,4610.11% 大買/鉅額交易
2024/04/2579.915.531015.5215.5269.9125,1520.06%
2024/04/2412215.57115.5615.57121124,8290.10% 大買/鉅額交易
2024/04/239715.573515.5515.5862124,8220.05%
2024/04/22155.115.493415.4815.48121.1124,1880.10% 大買/鉅額交易
2024/04/1985.215.532415.5915.5561.2122,7710.05%
2024/04/18120.615.52615.5215.51114.6120,6080.10% 大買/鉅額交易
2024/04/17297.815.5600.0015.56297.8119,3910.25% 大買/鉅額交易
2024/04/16245.415.6220915.6315.6436.4116,8880.03% 大買/大賣/
2024/04/15145.515.852015.8515.82125.5113,0020.11% 大買/鉅額交易
2024/04/12344.515.804015.8015.79304.5112,7850.27% 大買/鉅額交易
2024/04/11435.415.775215.8115.81383.4112,5950.34% 大買/鉅額交易
2024/04/10175.615.9016915.9015.896.6111,7240.01% 大買/大賣/
2024/04/094715.861215.8715.8635112,4270.03%
2024/04/08131.315.8200.0015.81131.3113,5070.12% 大買/鉅額交易
2024/04/03130.815.90815.8815.89122.8114,7500.11% 大買/鉅額交易
2024/04/0224115.96815.9715.96233115,7500.20% 大買/鉅額交易
2024/04/01267.216.058316.0416.07184.2116,5930.16% 大買/鉅額交易
2024/03/2939.116.0237.216.0216.041.9115,6330.00%
2024/03/28117.115.964015.9615.9577.1114,4530.07% 大買/
2024/03/2753.515.896.315.9015.9047.3113,6140.04%
2024/03/26225.215.8700.0015.88225.2112,7110.20% 大買/鉅額交易
2024/03/2511415.933615.9215.9178111,6720.07% 大買/
2024/03/22148.215.855215.8715.8696.2109,7230.09% 大買/
2024/03/2165.315.80515.8215.7960.3106,8520.06%
2024/03/20146.315.796215.7915.7984.3106,1400.08% 大買/
2024/03/19122.915.79515.7915.79117.9105,4780.11% 大買/鉅額交易
2024/03/1844.815.806615.8015.80-21.2104,803-0.02%
2024/03/15130.415.83815.8515.86122.4104,1780.12% 大買/鉅額交易
2024/03/1458.515.914615.9015.9112.5103,3520.01%
2024/03/13110.915.936215.9215.9248.9103,3860.05% 大買/
2024/03/1297.415.983415.9815.9863.4104,1760.06%
2024/03/1111615.962215.9515.9994105,3820.09% 大買/
2024/03/08147.415.93110.315.9115.9237.2107,0820.03% 大買/大賣/
2024/03/07183.815.872615.8715.90157.8106,6960.15% 大買/鉅額交易
2024/03/06195.215.766115.7615.76134.2106,2870.13% 大買/鉅額交易
2024/03/05194.915.657915.6315.68115.9106,0210.11% 大買/鉅額交易
2024/03/04304.815.66515.6615.65299.8105,7750.28% 大買/鉅額交易
2024/03/01195.115.57815.5615.58187.1105,0680.18% 大買/鉅額交易
2024/02/29199.315.613115.6215.60168.3104,0490.16% 大買/鉅額交易
2024/02/27288.315.7000.0015.69288.3102,5330.28% 大買/鉅額交易
2024/02/26303.915.919015.9015.94213.9100,5760.21% 大買/鉅額交易
2024/02/2377.315.743215.7515.7745.399,9670.05%
2024/02/2279.315.7080.215.7115.71-0.9100,0270.00%
2024/02/21193.115.7200.0015.71193.1100,0590.19% 大買/鉅額交易
2024/02/20106.915.712115.7115.7285.999,4920.09% 大買/
2024/02/19187.615.731615.7215.73171.699,5800.17% 大買/鉅額交易
2024/02/16266.515.7228.115.7215.76238.498,7950.24% 大買/鉅額交易
2024/02/15267.915.623.115.6215.65264.898,4420.27% 大買/鉅額交易
2024/02/05194.815.861015.8715.85184.895,8030.19% 大買/鉅額交易
2024/02/02107.515.983815.9615.9769.594,5020.07% 大買/
2024/02/0182.615.92415.9115.9478.693,5680.08%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音