• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001414.4014.40-144,691-0.30%
2025/01/2100.00314.2614.22-34,499-0.07%
2025/01/1700.003014.0714.08-304,300-0.70%
2025/01/16213.8300.0013.8024,2430.05%
2025/01/1000.008.313.7513.76-8.34,547-0.18%
2025/01/0900.002113.7613.75-214,703-0.45%
2025/01/0800.001.213.8513.86-1.24,995-0.02%
2025/01/0700.003013.7913.77-304,974-0.60%
2025/01/0600.00113.3613.36-14,970-0.02%
2025/01/0300.000.413.3213.29-0.44,962-0.01%
2024/12/300.213.3800.0013.360.25,0410.00%
2024/12/2600.000.213.4113.42-0.25,1180.00%
2024/12/25113.33213.3513.36-15,296-0.02%
2024/12/240.313.3400.0013.320.35,4510.01%
2024/12/230.213.2800.0013.300.25,4750.00%
2024/12/205.413.10113.1113.124.45,4540.08%
2024/12/192.513.3200.0013.322.55,4200.05%
2024/12/18213.6300.0013.6225,3610.04%
2024/12/17113.632113.6013.59-205,407-0.37%
2024/12/13113.6600.0013.6515,3630.02%
2024/12/12113.7400.0013.7415,3650.02%
2024/12/06313.76313.7613.7505,5770.00%
2024/12/0400.00314.0014.00-35,731-0.05%
2024/12/0300.001314.0814.08-135,859-0.22%
2024/11/2800.00613.5213.55-65,780-0.10%
2024/11/273.113.5800.0013.513.15,7720.05%
2024/11/22113.591.613.5813.59-0.65,615-0.01%
2024/11/2111.313.35313.3513.378.35,5650.15%
2024/11/201.313.41113.3913.400.35,5850.01%
2024/11/19413.492.713.4913.491.35,5450.02%
2024/11/180.513.4500.0013.450.55,5370.01%
2024/11/15313.5900.0013.6035,4760.05%
2024/11/14413.651213.6613.62-85,543-0.14%
2024/11/131.113.7800.0013.761.15,4960.02%
2024/11/12113.8800.0013.8815,4750.02%
2024/11/1100.00014.0913.9905,4540.00%
2024/11/073.213.8900.0013.903.25,5150.06%
2024/11/06313.8500.0013.9535,6430.05%
2024/11/050.213.7100.0013.680.25,6650.00%
2024/11/04413.64113.6713.6435,9890.05%
2024/11/018113.6600.0013.67816,4181.26%
2024/10/30214.08114.0714.0216,7520.01%
2024/10/291.113.860.113.8813.8716,8710.02%
2024/10/28413.9700.0013.9746,9780.06%
2024/10/25913.92513.8813.9047,1470.06%
2024/10/2400.001513.9813.96-157,210-0.21%
2024/10/234.213.9800.0013.974.27,5250.06%
2024/10/221214.01514.0113.9977,5930.09%
2024/10/21114.12214.1514.13-17,761-0.01%
2024/10/18914.0900.0014.0997,9240.11%
2024/10/174.214.1700.0014.164.28,1370.05%
2024/10/16235.614.371114.3514.42224.68,0322.80% 大買/鉅額交易
2024/10/1500.0011315.0615.06-1137,881-1.43% 大賣/鉅額交易
2024/10/1400.00214.8314.82-27,784-0.03%
2024/10/11514.761414.7914.76-97,928-0.11%
2024/10/0900.00114.6714.67-18,024-0.01%
2024/10/040.214.57214.5714.58-1.98,648-0.02%
2024/09/3000.00414.7814.75-48,904-0.04%
2024/09/231.214.400.414.4014.430.79,4280.01%
2024/09/18414.11014.1214.0949,7940.04%
2024/09/1600.00214.1314.12-29,993-0.02%
2024/09/130.114.0500.0014.050.110,2180.00%
2024/09/12113.990.313.9814.060.810,4470.01%
2024/09/11813.6500.0013.59810,6180.08%
2024/09/10213.6800.0013.67210,7450.02%
2024/09/09513.5700.0013.65510,9230.05%
2024/09/0610.213.9000.0013.9010.211,1850.09%
2024/09/058.214.07514.0914.033.211,3780.03%
2024/09/045.214.14114.1114.114.211,6170.04%
2024/08/30114.652014.6914.67-1912,411-0.15%
2024/08/29114.5900.0014.58112,5540.01%
2024/08/27014.62514.6114.60-512,868-0.04%
2024/08/26214.75314.7514.76-112,988-0.01%
2024/08/23114.7200.0014.77113,3050.01%
2024/08/2200.001014.8814.88-1013,471-0.07%
2024/08/212.114.7500.0014.752.113,5860.02%
2024/08/200.114.781014.8514.85-9.913,732-0.07%
2024/08/1600.00714.9214.89-714,136-0.05%
2024/08/152.214.5600.0014.552.214,2610.02%
2024/08/141.114.4800.0014.481.114,4610.01%
2024/08/131.114.29114.3114.310.114,5850.00%
2024/08/120.114.2600.0014.250.115,0010.00%
2024/08/0900.003114.2514.16-3115,156-0.20%
2024/08/0839.614.04414.0714.0335.615,2210.23%
2024/08/0700.00214.3614.38-215,382-0.01%
2024/08/064.114.1024.514.1414.14-20.415,426-0.13%
2024/08/0531.313.9020.813.7413.5510.515,1560.07%
2024/08/022014.701614.6814.69414,8090.03%
2024/08/0100.002415.2715.31-2414,581-0.16%
2024/07/31114.8700.0014.94114,6570.01%
2024/07/30914.90214.9514.96714,7670.05%
2024/07/2900.00515.0415.06-514,744-0.03%
2024/07/261714.8400.0014.871714,7260.12%
2024/07/2300.0014.115.4015.40-14.114,563-0.10%
2024/07/228.115.1413.115.1415.15-5.114,627-0.03%
2024/07/19515.391015.3715.36-514,534-0.03%
2024/07/1821315.574115.5415.5517214,5941.18% 大買/鉅額交易
2024/07/1700.0035016.1816.15-35014,483-2.42% 大賣/鉅額交易
2024/07/150.116.186.116.1916.20-615,783-0.04%
2024/07/1240016.02816.0215.9939216,2492.41% 大買/鉅額交易
2024/07/110.116.3120.116.3116.31-2016,443-0.12%
2024/07/10016.1500.0016.14016,9630.00%
2024/07/0900.00387.216.1016.16-387.217,479-2.22% 大賣/鉅額交易
2024/07/0800.007315.8915.89-7317,335-0.42%
2024/07/051.115.914615.8915.88-44.917,509-0.26%
2024/07/04101.115.9173.215.9215.892817,8400.16% 大買/
2024/07/03215.8418515.7915.83-18318,047-1.01% 大賣/鉅額交易
2024/07/02215.54615.5315.53-418,217-0.02%
2024/07/010.215.66115.6615.67-0.819,1560.00%
2024/06/28101.215.652015.6915.6481.220,7650.39% 大買/
2024/06/275.315.663115.6415.64-25.821,382-0.12%
2024/06/26101.415.7100.0015.71101.421,9820.46% 大買/鉅額交易
2024/06/253.115.4561215.4415.50-608.922,250-2.74% 大賣/鉅額交易
2024/06/242.215.538.915.5415.56-6.622,839-0.03%
2024/06/211.415.69815.7215.70-6.624,737-0.03%
2024/06/206.315.804915.8115.83-42.727,536-0.16%
2024/06/190.415.862515.8815.85-24.728,288-0.09%
2024/06/183.115.721915.7215.72-15.929,244-0.05%
2024/06/1715.515.56215.5615.5313.529,5090.05%
2024/06/141.315.763115.7815.76-29.730,019-0.10%
2024/06/1315215.822115.8315.8213131,4400.42% 大買/鉅額交易
2024/06/125015.58915.5715.594134,3670.12%
2024/06/110.115.521215.5415.52-11.934,592-0.03%
2024/06/070.115.4026.115.4115.40-2634,804-0.07%
2024/06/0661.115.415815.4115.383.135,1460.01%
2024/06/0510.815.0800.0015.0610.835,0740.03%
2024/06/042.315.151015.1815.15-7.735,523-0.02%
2024/06/031.615.171515.1815.18-13.435,977-0.04%
2024/05/312.415.111815.1515.18-15.636,343-0.04%
2024/05/304.915.14215.1115.112.936,8680.01%
2024/05/296.815.30415.3115.302.837,3940.01%
2024/05/2856.115.282415.2915.2832.137,6970.09%
2024/05/27102.415.27115.2715.26101.438,2170.27% 大買/鉅額交易
2024/05/2410.815.23215.2315.218.838,7640.02%
2024/05/2310515.362315.3715.388239,3300.21% 大買/
2024/05/2253.515.2830.315.2915.2923.239,7120.06%
2024/05/211.215.34815.3215.32-6.840,342-0.02%
2024/05/20615.143715.1515.12-3140,835-0.08%
2024/05/173.215.04315.0515.060.241,4150.00%
2024/05/1651.315.125215.1215.11-0.742,1590.00%
2024/05/1511.314.877014.9014.83-58.742,484-0.14%
2024/05/149.614.8400.0014.859.643,2010.02%
2024/05/1333.214.9300.0014.9333.244,0540.08%
2024/05/100.214.9300.0014.920.244,6430.00%
2024/05/093.814.92114.9314.912.845,5960.01%
2024/05/08115.000.315.0114.950.746,6810.00%
2024/05/07114.931.214.9614.96-0.247,7520.00%
2024/05/065.714.791214.7814.77-6.348,629-0.01%
2024/05/0313.214.65114.6914.6412.249,6560.02%
2024/05/027.414.660.614.6914.676.750,6890.01%
2024/04/3013.214.810.114.8314.8013.151,9130.03%
2024/04/29105.114.841.714.8014.83103.453,3900.19% 大買/鉅額交易
2024/04/260.914.611814.6114.60-17.254,843-0.03%
2024/04/257.714.60514.6214.572.756,3890.00%
2024/04/2444.914.66114.6714.6843.957,9900.08%
2024/04/231214.372614.3714.38-1459,594-0.02%
2024/04/2217.514.3474.514.3414.33-5761,437-0.09%
2024/04/1964.414.451014.4714.4554.463,0840.09%
2024/04/18228.414.889.314.8414.87219.162,7600.35% 大買/鉅額交易
2024/04/1744.115.127515.1515.10-30.963,671-0.05%
2024/04/16168.315.0834115.1115.10-172.765,523-0.26% 大買/大賣/鉅額交易
2024/04/155915.2511215.2515.25-5366,552-0.08% 大賣/
2024/04/1235.615.46115.4515.4534.668,0580.05%
2024/04/1137.915.321015.3315.3427.970,7100.04%
2024/04/1027.715.441215.4615.4415.773,4680.02%
2024/04/0931.115.381415.3815.4317.176,1960.02%
2024/04/0836.515.31915.3215.3027.579,6400.03%
2024/04/0367.315.39815.3915.3659.382,6860.07%
2024/04/02485.515.492115.4915.50464.584,0990.55% 大買/鉅額交易
2024/04/0169.115.605815.6015.5711.181,9790.01%
2024/03/29160.215.716415.7215.7296.285,1550.11% 大買/
2024/03/2828.616.00516.1015.9323.689,3030.03%
2024/03/27292.215.9612616.0215.97166.295,7630.17% 大買/大賣/鉅額交易
2024/03/26637.116.25807.516.3516.11-170.5101,908-0.17% 大買/大賣/鉅額交易
2024/03/25616.316.78204.516.8216.86411.898,6890.42% 大買/大賣/鉅額交易
2024/03/22232.915.8713715.8315.9795.984,9010.11% 大買/大賣/
2024/03/21387.115.5642.715.5015.60344.489,7780.38% 大買/鉅額交易
2024/03/20162.315.192115.1915.15141.393,7450.15% 大買/鉅額交易
2024/03/19359.715.19515.1915.19354.7114,1450.31% 大買/鉅額交易
2024/03/1824715.182815.1615.10219149,8400.15% 大買/鉅額交易
2024/03/15361.115.3520615.3015.35155.1199,4390.08% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音