信大 (1109)-元大-成功券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▼0.10
漲幅
-0.51%
成交量
226張
產業
上市水泥類股▼0.10%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.10	0	0.00	19.15	1	456	0.22%
2024/04/17	1	19.15	0	0.00	19.25	1	444	0.23%
2024/04/11	0	0.00	1	19.35	19.35	-1	422	-0.24%
2024/04/08	0	0.00	3	19.70	19.65	-3	371	-0.81%
2024/04/03	1	19.40	0	19.40	19.45	1	356	0.27%
2024/03/25	0	0.00	5	19.10	19.05	-5	316	-1.58%
2024/03/22	0	19.00	0	0.00	18.95	0	325	0.01%
2024/03/21	0.1	18.95	0	0.00	18.95	0.1	322	0.03%
2024/03/20	0.1	18.95	0	0.00	18.90	0.1	318	0.03%
2024/03/18	0	0.00	5.2	18.86	19.10	-5.2	306	-1.68%
2024/03/14	5	18.20	0	0.00	18.75	5	272	1.84%
2024/03/06	0.3	18.00	0	0.00	17.90	0.3	199	0.15%
2024/03/05	3	17.83	0	0.00	17.90	3	198	1.51%
2024/03/04	2	17.80	0	0.00	17.75	2	188	1.06%
2024/02/15	0	0.00	40	17.58	17.60	-40	164	-24.35%
2024/02/02	0	17.85	0	0.00	17.75	0	164	0.00%
2024/01/25	0	17.95	0	0.00	17.85	0	163	0.01%
2024/01/10	0	0.00	0.1	18.00	18.05	-0.1	156	-0.06%
2024/01/05	0	0.00	0.1	18.20	18.15	-0.1	156	-0.03%
2023/12/19	0	0.00	0	18.15	18.10	0	144	-0.01%
2023/11/30	0	0.00	1	18.15	18.15	-1	115	-0.86%
2023/11/22	0	0.00	2	18.05	18.10	-2	109	-1.83%
2023/11/16	5	17.73	0	0.00	17.85	5	107	4.64%
2023/11/13	0	0.00	0.1	17.74	17.65	-0.1	107	-0.12%
2023/11/08	0	0.00	0.8	17.77	17.75	-0.8	141	-0.59%
2023/10/24	0	0.00	13	17.50	17.50	-13	176	-7.36%
2023/10/20	0	0.00	0	17.50	17.50	0	178	-0.02%
2023/10/11	0	0.00	5	17.60	17.90	-5	188	-2.66%
2023/10/04	0	0.00	0	17.75	17.70	0	195	-0.02%
2023/09/27	0	0.00	5	17.70	17.70	-5	210	-2.37%
2023/09/13	0	0.00	3	18.20	18.10	-3	217	-1.38%
2023/08/30	0	0.00	2	18.25	18.20	-2	231	-0.86%
2023/08/29	0	0.00	5	18.25	18.15	-5	233	-2.14%
2023/08/18	0	0.00	5	18.15	18.00	-5	235	-2.12%
2023/08/17	0	0.00	0	17.95	18.10	0	234	-0.02%
2023/08/14	10	18.14	0	0.00	18.25	10	221	4.51%
2023/08/11	2	17.83	0	17.80	17.80	2	209	0.95%
2023/07/28	0	0.00	0	17.30	17.25	0	207	-0.01%
2023/07/14	1	17.35	0	17.40	17.30	1	226	0.43%
2023/07/11	10	18.00	0	0.00	18.05	10	233	4.29%
2023/06/05	0	0.00	5	18.65	18.65	-5	276	-1.81%
2023/05/25	0	18.45	0	0.00	18.70	0	274	0.00%
2023/05/10	0	0.00	0.1	17.80	17.95	-0.1	253	-0.04%
2023/05/02	3	17.75	0	0.00	17.90	3	243	1.23%
2023/04/28	0	17.65	0	0.00	17.80	0	245	0.01%
2023/04/26	0	0.00	0	17.70	17.85	0	244	0.00%
2023/04/21	0	0.00	5	17.80	17.50	-5	224	-2.24%
2023/04/20	5	17.45	0	0.00	17.45	5	214	2.33%
2023/04/19	0	0.00	5	17.90	17.50	-5	214	-2.33%
2023/04/11	10	17.55	0	0.00	17.15	10	185	5.39%
2023/04/06	0	17.10	0	0.00	17.20	0	141	0.03%
2023/03/06	0	0.00	20	17.05	17.10	-20	138	-14.49%
2023/02/22	0	0.00	0.1	17.13	17.15	-0.1	135	-0.07%
2023/02/13	0	16.10	0	0.00	16.15	0	125	0.03%
2023/02/09	0	16.35	0	0.00	16.40	0	123	0.03%
2023/02/08	0	16.40	0	0.00	16.40	0	123	0.01%
2023/01/13	2	15.95	0	0.00	15.95	2	131	1.52%
2023/01/03	0	15.60	0	0.00	15.60	0	178	0.01%
2022/11/28	0	0.00	2	15.60	15.65	-2	181	-1.10%
2022/11/25	2	15.70	0	0.00	15.85	2	181	1.10%
2022/11/18	0	15.55	0	0.00	15.55	0	183	0.00%
2022/11/14	0	15.70	0	0.00	15.70	0	183	0.02%
2022/10/19	0	15.85	0	0.00	15.85	0	166	0.02%
2022/09/26	0	15.60	0	0.00	15.60	0	169	0.01%
2022/09/23	0	0.00	1	16.40	16.30	-1	168	-0.60%
2022/08/04	0.1	18.20	0	0.00	18.15	0.1	144	0.05%
2022/07/29	5	19.90	0	0.00	19.85	5	131	3.80%
2022/05/26	0	0.00	8	19.95	19.95	-8	245	-3.26%
2022/05/20	8	19.50	0	0.00	19.60	8	254	3.14%
2022/04/13	0	0.00	2	20.75	20.95	-2	289	-0.69%
2022/04/11	10	20.70	0	0.00	20.70	10	290	3.45%
2022/04/08	0	0.00	10	21.25	21.15	-10	287	-3.48%
2022/04/06	2	21.85	0	0.00	21.80	2	290	0.69%
2022/03/31	1	20.90	4	21.01	21.25	-3	272	-1.10%
2022/03/16	5	19.80	0	0.00	19.90	5	254	1.97%
2022/03/07	0	19.85	0	0.00	19.85	0	256	0.02%
2022/02/23	5	19.95	0	0.00	20.00	5	290	1.72%
2022/01/25	1	19.65	0	0.00	19.70	1	316	0.32%
2022/01/20	0	20.00	0	0.00	20.10	0	314	0.01%
2022/01/12	10	19.95	0	0.00	19.95	10	362	2.76%
2022/01/03	1	20.80	0	0.00	20.90	1	395	0.25%
2021/12/10	0.1	19.90	0	0.00	20.10	0.1	483	0.01%
2021/12/09	0	0.00	1	20.05	20.10	-1	534	-0.19%
2021/11/29	1	19.80	0	0.00	20.05	1	578	0.17%
2021/11/24	0	20.95	0	0.00	20.95	0	564	0.00%
2021/11/23	0	20.90	0	0.00	20.95	0	563	0.00%
2021/11/22	5	21.20	0	0.00	21.15	5	558	0.90%
2021/11/18	1	21.15	0	0.00	21.05	1	556	0.18%
2021/11/11	1	21.45	0	0.00	21.30	1	569	0.18%
2021/11/10	0.2	21.50	0	0.00	21.50	0.2	583	0.03%
2021/10/21	0	0.00	2	20.90	21.70	-2	690	-0.29%
2021/10/13	0	21.30	0	0.00	21.30	0	666	0.00%
2021/10/07	2	21.60	0	0.00	21.65	2	645	0.31%
2021/10/01	1	21.75	0	0.00	21.90	1	715	0.14%
2021/09/30	0	0.00	2	22.35	22.35	-2	712	-0.28%
2021/09/28	0	0.00	1	22.85	22.85	-1	710	-0.14%
2021/09/24	2	23.40	2	23.43	23.15	0	704	0.00%
2021/09/23	0	0.00	4	23.68	23.70	-4	695	-0.58%
2021/09/22	11	23.67	2	23.90	23.45	9	694	1.30%
2021/09/16	1	23.80	0	0.00	24.00	1	674	0.15%
2021/09/14	0	0.00	4	23.20	23.60	-4	645	-0.62%
2021/09/13	0	0.00	16	22.10	22.65	-16	594	-2.69%
2021/09/10	13	21.35	0	0.00	21.10	13	570	2.28%
2021/09/08	6	20.87	0	0.00	20.85	6	571	1.05%
2021/08/26	2	20.95	0	0.00	20.90	2	594	0.34%
2021/08/19	1	21.10	0	0.00	21.00	1	619	0.16%
2021/08/17	1	21.35	0	0.00	21.25	1	627	0.16%
2021/08/10	1	22.00	0	0.00	22.20	1	635	0.16%
2021/08/02	1.1	25.02	0	0.00	25.25	1.1	976	0.11%
2021/07/27	0	25.90	0	0.00	25.90	0	1,078	0.00%
2021/07/26	1	26.40	1	26.40	26.40	0	1,090	0.00%
2021/07/14	3	24.95	0	0.00	25.35	3	1,429	0.21%
2021/07/08	6.1	26.67	0	0.00	27.05	6.1	1,580	0.39%
2021/06/30	0	0.00	0	25.80	26.00	0	1,733	0.00%
2021/06/25	1	25.35	0	0.00	25.40	1	1,831	0.05%
2021/06/22	0	0.00	1	25.25	25.30	-1	1,866	-0.05%
2021/06/21	1	24.65	0	0.00	24.75	1	1,871	0.05%
2021/06/17	0	0.00	46	25.20	25.30	-46	1,887	-2.44%
2021/06/16	0	0.00	1	25.35	25.25	-1	1,889	-0.05%
2021/06/09	1	25.85	0	0.00	26.10	1	1,908	0.05%
2021/06/02	0	26.95	0	0.00	26.90	0	1,919	0.00%
2021/06/01	1	27.05	1	26.90	27.15	0	1,911	0.00%
2021/05/28	1	26.15	15	26.15	26.05	-14	1,897	-0.74%
2021/05/25	10	25.70	0	0.00	25.70	10	1,893	0.53%
2021/05/18	0	0.00	1	25.35	25.50	-1	1,855	-0.05%
2021/05/17	1	24.65	0	0.00	23.70	1	1,840	0.05%
2021/05/14	0	0.00	1	26.00	25.25	-1	1,807	-0.06%
2021/05/12	1	27.00	1	27.45	26.35	0	1,739	0.00%
2021/05/11	1.2	30.43	0	0.00	27.40	1.2	1,667	0.07%
2021/05/10	0	0.00	11	29.64	29.90	-11	1,483	-0.74%
2021/05/07	3	28.50	0	0.00	28.40	3	1,439	0.21%
2021/05/06	59	29.06	2	30.10	29.00	57	1,415	4.03%
2021/05/05	1	28.00	0	0.00	28.20	1	1,364	0.07%
2021/05/04	1	27.30	0	0.00	28.00	1	1,341	0.07%
2021/05/03	1	29.15	0	0.00	28.50	1	1,303	0.08%
2021/04/28	0	0.00	22	28.70	28.85	-22	1,273	-1.73%
2021/04/27	2	29.03	0	0.00	29.15	2	1,260	0.16%
2021/04/26	3	28.53	4	28.85	29.15	-1	1,243	-0.08%
2021/04/23	2	27.88	7	27.93	27.85	-5	1,193	-0.42%
2021/04/22	3	30.07	6	29.66	28.95	-3	1,146	-0.26%
2021/04/21	1	27.80	5	28.95	28.85	-4	1,026	-0.39%
2021/04/20	28	28.67	26	28.15	28.10	2	995	0.20%
2021/04/19	1	28.50	0	0.00	28.90	1	947	0.11%
2021/04/16	0	0.00	1	27.75	28.15	-1	871	-0.11%
2021/04/15	2	26.30	0	0.00	26.35	2	826	0.24%
2021/04/13	10	26.06	2	26.00	26.25	8	780	1.03%
2021/04/12	10	25.75	10	25.19	25.10	0	732	0.00%
2021/04/08	0	0.00	1	23.20	24.00	-1	690	-0.14%
2021/04/07	1	23.10	0	0.00	23.30	1	674	0.15%
2021/04/06	4	23.80	0	0.00	23.60	4	634	0.63%
2021/04/01	2	23.53	13	23.27	23.80	-11	605	-1.82%
2021/03/31	22	23.07	0	0.00	23.05	22	576	3.81%
2021/03/12	0	0.00	2	19.65	19.70	-2	454	-0.44%
2021/03/09	1	20.10	0	0.00	20.05	1	484	0.21%
2021/03/02	1	19.75	0	0.00	19.65	1	514	0.19%
2021/01/28	0	0.00	1	18.60	18.65	-1	568	-0.18%
2021/01/20	1	18.45	0	0.00	18.35	1	567	0.18%
2021/01/06	1	19.55	0	0.00	19.55	1	528	0.19%
2020/12/30	10	19.80	0	0.00	19.85	10	513	1.95%
2020/12/22	0	0.00	2	20.05	20.00	-2	512	-0.39%
2020/12/16	3	20.00	0	0.00	20.00	3	535	0.56%
2020/12/11	0	0.00	8	20.07	20.10	-8	558	-1.43%
2020/12/10	0	0.00	6	20.65	20.80	-6	548	-1.09%
2020/12/01	2	20.70	6	20.55	20.70	-4	748	-0.53%
2020/11/27	11	20.56	2	20.40	20.40	9	734	1.23%
2020/11/26	7	20.45	1	20.35	20.45	6	728	0.82%
2020/11/16	1	20.00	0	0.00	20.05	1	708	0.14%
2020/11/13	0	0.00	7	19.75	19.95	-7	705	-0.99%
2020/11/12	0	0.00	2	19.70	19.70	-2	707	-0.28%
2020/11/10	9	19.40	0	0.00	19.30	9	718	1.25%
2020/11/04	5	18.90	0	0.00	19.00	5	710	0.70%
2020/09/24	0	0.00	7	19.50	18.80	-7	691	-1.01%
2020/09/21	0	0.00	3	20.30	20.30	-3	657	-0.46%
2020/09/18	0	0.00	1	20.45	20.50	-1	646	-0.15%
2020/09/17	1	20.25	0	0.00	20.25	1	629	0.16%
2020/09/15	0	0.00	1	20.10	20.15	-1	601	-0.17%
2020/09/14	12	20.32	0	0.00	20.25	12	582	2.06%
2020/09/11	0	0.00	1	19.55	19.55	-1	479	-0.21%
2020/09/10	0	0.00	13	19.80	19.80	-13	465	-2.79%
2020/09/07	12	19.15	6	19.00	19.40	6	349	1.72%
2020/09/04	0	0.00	2	18.50	18.65	-2	315	-0.63%
2020/09/03	8	18.70	8	18.63	18.50	0	309	0.00%
2020/08/26	0	0.00	1	18.35	18.35	-1	306	-0.33%
2020/08/20	0	0.00	1	18.30	18.00	-1	296	-0.34%
2020/08/19	2	18.40	0	0.00	18.45	2	291	0.69%
2020/08/17	9	18.35	0	0.00	18.40	9	271	3.32%
2020/07/14	1	18.15	0	0.00	18.15	1	241	0.41%
2020/07/06	0	0.00	20	18.50	18.45	-20	246	-8.12%
2020/07/02	1	18.40	0	0.00	18.40	1	251	0.40%
2020/05/13	0	0.00	7	17.55	17.70	-7	334	-2.09%
2020/05/11	7	18.05	5	18.00	17.90	2	341	0.59%
2020/04/30	0	0.00	1	17.55	17.60	-1	383	-0.26%
2020/04/13	5	16.60	0	0.00	16.65	5	491	1.02%
2020/03/20	0	0.00	10	14.60	14.50	-10	746	-1.34%
2020/03/19	10	13.75	0	0.00	13.65	10	748	1.34%
2020/03/12	0	0.00	3	16.00	16.10	-3	796	-0.38%
2020/01/30	20	18.30	0	0.00	18.40	20	798	2.50%
2020/01/15	1	20.00	0	0.00	20.10	1	776	0.13%
2020/01/13	1	20.00	0	0.00	20.20	1	793	0.13%
2020/01/10	0	0.00	4	20.00	19.75	-4	783	-0.51%
2019/12/31	2.4	21.03	4	20.96	20.10	-1.7	754	-0.22%
2019/12/30	2.7	20.48	15	20.59	20.95	-12.4	681	-1.81%
2019/12/19	0	0.00	2	19.00	19.00	-2	526	-0.38%
2019/12/18	2	19.15	0	0.00	19.10	2	522	0.38%
2019/12/17	3	19.10	0	0.00	19.15	3	520	0.58%
2019/12/16	1	19.10	0	0.00	19.20	1	519	0.19%
2019/12/12	0	0.00	3	18.95	19.10	-3	513	-0.58%
2019/12/11	0	0.00	4	19.20	19.25	-4	503	-0.79%
2019/12/10	14	18.95	0	0.00	18.85	14	480	2.91%
2019/12/02	10	18.50	0	0.00	18.40	10	493	2.03%
2019/11/11	0	0.00	4	17.90	17.90	-4	478	-0.84%
2019/10/09	0	0.00	5	17.67	17.80	-5	468	-1.07%
2019/10/01	4	17.55	0	0.00	17.55	4	526	0.76%
2019/09/26	0	0.00	3	17.75	17.75	-3	534	-0.56%
2019/09/18	0	0.00	0.9	17.50	17.65	-0.9	585	-0.15%
2019/09/17	0	0.00	3	17.45	17.45	-3	605	-0.50%
2019/09/16	0	0.00	8	17.55	17.65	-8	614	-1.30%
2019/09/12	0	0.00	2	17.70	17.60	-2	614	-0.33%
2019/09/11	0	0.00	20	17.35	17.60	-20	615	-3.25%
2019/09/10	16	16.83	8	17.15	17.15	8	596	1.34%
2019/09/09	0	0.00	5	16.60	16.65	-5	593	-0.84%
2019/09/06	0	0.00	10	16.30	16.50	-10	599	-1.67%
2019/09/05	0	0.00	60	16.24	16.20	-60	623	-9.62%
2019/09/04	0	0.00	20	16.39	16.40	-20	634	-3.15%
2019/09/03	0	0.00	20	16.45	16.40	-20	667	-2.99%
2019/09/02	0	0.00	30	16.46	16.45	-30	713	-4.20%
2019/08/30	0	0.00	54	16.26	16.35	-54	721	-7.48%
2019/08/29	0	0.00	36	16.11	16.15	-36	723	-4.97%
2019/08/28	0	0.00	10	16.10	16.10	-10	731	-1.37%
2019/08/27	0	0.00	30	16.20	16.20	-30	737	-4.07%
2019/08/26	0	0.00	20	16.05	16.15	-20	747	-2.68%
2019/08/23	0	0.00	10	16.30	16.30	-10	749	-1.33%
2019/08/22	0	0.00	10	16.23	16.25	-10	754	-1.33%
2019/08/20	0	0.00	20	16.60	16.65	-20	755	-2.65%
2019/08/19	0	0.00	50	16.38	16.70	-50	763	-6.55%
2019/08/16	0	0.00	15	16.00	16.00	-15	813	-1.84%
2019/08/15	0	0.00	3	16.70	16.25	-3	829	-0.36%
2019/08/14	0	0.00	20	17.06	17.10	-20	831	-2.41%
2019/08/12	0	0.00	20	17.03	17.15	-20	871	-2.30%
2019/08/08	0	0.00	35	16.76	16.85	-35	890	-3.93%
2019/08/07	0	0.00	90	16.69	16.90	-90	904	-9.96%
2019/08/06	0	0.00	94	16.75	16.85	-94	919	-10.22%
2019/08/05	0	0.00	30	17.20	17.20	-30	1,005	-2.98%
2019/08/02	0	0.00	26	17.28	17.40	-26	1,136	-2.29%
2019/08/01	0	0.00	20	17.75	17.75	-20	1,149	-1.74%
2019/07/31	0	0.00	20	17.75	17.85	-20	1,153	-1.73%
2019/07/30	0	0.00	20	17.79	17.90	-20	1,161	-1.72%
2019/07/29	0	0.00	80	17.73	17.90	-80	1,177	-6.80%
2019/07/26	0	0.00	75	17.41	17.50	-75	1,215	-6.17%
2019/07/25	0	0.00	45	17.13	17.25	-45	1,259	-3.57%
2019/07/24	0	0.00	95	17.29	17.25	-95	1,271	-7.47%
2019/07/23	0	0.00	40	17.74	17.75	-40	1,265	-3.16%
2019/07/22	0	0.00	80	18.12	18.05	-80	1,259	-6.35%
2019/07/19	0	0.00	74	18.05	18.10	-74	1,258	-5.88%
2019/07/18	5	18.45	41	18.41	18.35	-36	1,249	-2.88%
2019/07/17	0	0.00	50	18.55	18.60	-50	1,250	-4.00%
2019/07/16	0	0.00	70	18.48	18.60	-70	1,257	-5.57%
2019/07/15	0	0.00	15	19.10	19.20	-15	1,247	-1.20%
2019/07/12	0	0.00	30	19.21	19.20	-30	1,248	-2.40%
2019/07/11	5	18.80	144	18.98	19.10	-139	1,247	-11.14%	大賣/鉅額交易
2019/07/10	0	0.00	47	19.66	19.20	-47	1,236	-3.80%
2019/07/09	0	0.00	60	19.65	19.80	-60	1,226	-4.89%
2019/07/08	5	19.50	55	19.49	19.55	-50	1,221	-4.09%
2019/07/05	0	0.00	30	19.65	19.60	-30	1,234	-2.43%
2019/07/04	0	0.00	40	19.53	19.60	-40	1,259	-3.18%
2019/07/03	0	0.00	55	19.45	19.50	-55	1,273	-4.32%
2019/07/02	0	0.00	52	19.34	19.40	-52	1,301	-4.00%
2019/07/01	0	0.00	89	19.21	19.15	-89	1,395	-6.38%
2019/06/28	0	0.00	110	19.10	19.15	-110	1,450	-7.58%	大賣/鉅額交易
2019/06/27	0	0.00	82	19.27	19.30	-82	1,469	-5.58%
2019/06/26	1	19.25	88	19.17	19.25	-87	1,457	-5.97%
2019/06/25	0	0.00	83	19.36	19.50	-83	1,450	-5.72%
2019/06/24	5	20.00	100	19.37	20.00	-95	1,434	-6.62%
2019/06/21	0	0.00	57	19.08	19.10	-57	1,411	-4.04%
2019/06/20	0	0.00	95	19.00	19.05	-95	1,400	-6.78%
2019/06/19	0	0.00	79	18.91	19.00	-79	1,390	-5.68%
2019/06/18	0	0.00	191	18.90	18.95	-191	1,380	-13.84%	大賣/鉅額交易
2019/06/17	0	0.00	95	18.95	19.00	-95	1,375	-6.91%
2019/06/14	0	0.00	185	18.65	18.65	-185	1,364	-13.55%	大賣/鉅額交易
2019/06/13	0	0.00	126	18.94	18.85	-126	1,355	-9.30%	大賣/鉅額交易
2019/06/12	0	0.00	165	19.16	19.40	-165	1,325	-12.45%	大賣/鉅額交易
2019/06/11	0	0.00	153	19.30	19.35	-153	1,303	-11.73%	大賣/鉅額交易
2019/06/10	7	18.70	151	18.94	19.30	-144	1,267	-11.36%	大賣/鉅額交易
2019/06/06	0	0.00	216	18.23	18.40	-216	1,218	-17.72%	大賣/鉅額交易
2019/06/05	0	0.00	30	18.44	18.40	-30	1,210	-2.48%
2019/06/04	1	18.60	150	18.54	18.40	-149	1,204	-12.37%	大賣/鉅額交易
2019/06/03	0	0.00	55	18.39	18.50	-55	1,195	-4.60%
2019/05/31	0	0.00	60	18.33	18.35	-60	1,187	-5.05%
2019/05/29	0	0.00	25	18.43	18.35	-25	1,170	-2.13%
2019/05/28	0	0.00	58	18.56	18.35	-58	1,163	-4.99%
2019/05/27	0	0.00	19	18.92	18.70	-19	1,152	-1.65%
2019/05/24	1	18.95	22	18.95	19.00	-21	1,137	-1.85%
2019/05/23	2	18.75	320	18.85	19.05	-318	1,125	-28.26%	大賣/鉅額交易
2019/05/22	0	0.00	110	18.44	18.55	-110	1,069	-10.29%	大賣/鉅額交易
2019/05/21	10	17.40	125	17.97	18.30	-115	1,032	-11.14%	大賣/鉅額交易
2019/05/20	0	0.00	16	17.86	17.20	-16	1,011	-1.58%
2019/05/17	0	0.00	75	18.32	18.10	-75	987	-7.59%
2019/05/16	0	0.00	252	18.18	18.10	-252	967	-26.04%	大賣/鉅額交易
2019/05/15	5	18.55	173	18.44	18.05	-168	943	-17.81%	大賣/鉅額交易
2019/05/14	5	18.65	115	18.87	18.55	-110	921	-11.93%	大賣/鉅額交易
2019/05/13	0	0.00	305	19.18	19.10	-305	897	-34.00%	大賣/鉅額交易
2019/05/10	11	18.52	163	18.77	18.80	-152	802	-18.94%	大賣/鉅額交易
2019/05/09	1	18.10	264	17.68	18.10	-263	668	-39.32%	大賣/鉅額交易
2019/05/08	0	0.00	60	17.36	17.40	-60	645	-9.29%
2019/05/07	0	0.00	78	17.37	17.40	-78	636	-12.25%
2019/05/06	10	17.15	0	0.00	17.15	10	623	1.60%
2019/05/03	0	0.00	6	17.65	17.75	-6	601	-1.00%
2019/05/02	26	17.52	0	0.00	17.70	26	556	4.67%
2019/04/26	0	0.00	12	16.16	16.15	-12	471	-2.55%
2019/04/25	0	0.00	28	16.03	16.05	-28	465	-6.01%
2019/04/24	0	0.00	29	16.10	16.15	-29	462	-6.27%
2019/04/23	0	0.00	14	16.13	16.20	-14	460	-3.04%
2019/04/18	0	0.00	19	16.22	16.50	-19	446	-4.25%
2019/04/17	0	0.00	2	16.75	16.65	-2	434	-0.46%
2019/04/16	0	0.00	4	16.78	16.60	-4	427	-0.94%
2019/04/15	0	0.00	19	16.86	16.90	-19	422	-4.50%
2019/04/12	0	0.00	6	16.69	16.70	-6	407	-1.47%
2019/04/11	2	16.60	28	17.00	16.55	-26	401	-6.47%
2019/04/10	0	0.00	137	16.84	16.85	-137	382	-35.86%	大賣/鉅額交易
2019/04/09	0	0.00	6	16.40	16.40	-6	347	-1.73%
2019/04/08	0	0.00	30	16.75	16.60	-30	325	-9.21%
2019/04/03	99	16.18	70	16.28	16.30	29	287	10.09%
2019/04/02	1	15.75	79	15.61	15.95	-78	180	-43.24%
2019/04/01	0	0.00	16	15.33	15.00	-16	115	-13.91%
2019/03/29	0	0.00	5	14.36	14.30	-5	87	-5.70%
2019/03/28	0	0.00	26	14.27	14.30	-26	86	-29.95%
2019/03/27	0	0.00	12	14.09	14.10	-12	80	-14.85%
2019/03/26	2	14.10	8	14.12	13.95	-6	76	-7.87%
2019/03/25	0	0.00	12	14.08	14.05	-12	73	-16.37%
2019/03/22	0	0.00	5	13.91	13.85	-5	73	-6.77%
2019/03/21	0	0.00	5	13.86	13.85	-5	73	-6.82%
2019/03/19	0	0.00	2	13.90	13.80	-2	71	-2.81%
2019/03/15	0	0.00	1	13.90	13.95	-1	80	-1.24%
2019/03/14	0	0.00	2	13.93	13.95	-2	80	-2.48%
2019/03/13	0	0.00	1	13.95	13.80	-1	82	-1.21%
2019/03/08	0	0.00	4	13.99	13.90	-4	88	-4.51%
2019/03/07	0	0.00	7	14.04	13.95	-7	89	-7.84%
2019/03/06	0	0.00	5	14.01	13.95	-5	89	-5.56%
2019/03/05	0	0.00	3	14.00	14.00	-3	87	-3.43%
2019/03/04	0	0.00	2	13.98	14.00	-2	87	-2.28%
2019/02/27	0	0.00	4	13.98	14.00	-4	87	-4.55%
2019/02/26	0	0.00	2	14.05	14.00	-2	87	-2.29%
2019/02/25	0	0.00	4	14.00	13.90	-4	86	-4.63%
2019/02/22	0	0.00	3	13.95	13.95	-3	86	-3.46%
2019/02/21	0	0.00	5	13.99	13.90	-5	85	-5.86%
2019/02/20	0	0.00	6	13.98	14.00	-6	82	-7.30%
2019/02/19	0	0.00	2	13.93	13.90	-2	81	-2.46%
2019/02/18	0	0.00	1	14.00	13.80	-1	88	-1.13%
2019/02/15	0	0.00	3	13.97	14.00	-3	86	-3.49%
2019/02/14	0	0.00	3	14.13	14.05	-3	82	-3.64%
2019/02/13	0	0.00	5	14.16	14.05	-5	82	-6.07%
2019/02/12	0	0.00	6	14.09	14.10	-6	80	-7.46%
2019/02/11	0	0.00	1	14.00	14.00	-1	80	-1.24%
2019/01/30	0	0.00	5	14.00	14.00	-5	80	-6.18%
2019/01/29	0	0.00	4	13.95	14.00	-4	81	-4.91%
2019/01/28	0	0.00	1	14.00	13.85	-1	82	-1.21%
2019/01/25	2	13.80	2	13.83	13.85	0	88	0.00%
2019/01/24	0	0.00	2	13.88	13.85	-2	90	-2.20%
2019/01/23	0	0.00	2	13.83	13.85	-2	93	-2.14%
2019/01/22	0	0.00	5	13.82	13.90	-5	100	-4.99%
2019/01/21	0	0.00	2	13.88	13.90	-2	102	-1.95%
2019/01/18	0	0.00	2	13.93	13.90	-2	104	-1.92%
2019/01/17	0	0.00	2	13.98	13.95	-2	105	-1.89%
2019/01/16	0	0.00	2	14.00	13.95	-2	113	-1.77%
2019/01/15	0	0.00	2	13.85	13.90	-2	116	-1.72%
2019/01/14	0	0.00	1	13.85	13.90	-1	122	-0.82%
2019/01/10	5	13.58	0	0.00	13.90	5	126	3.95%
2018/12/21	1	13.60	0	0.00	13.70	1	169	0.59%
2018/12/19	0	0.00	1	14.05	14.00	-1	171	-0.58%
2018/12/14	0.3	14.10	0	0.00	14.20	0.3	174	0.14%
2018/12/11	4	14.10	4	14.15	13.90	0	181	0.00%
2018/12/10	0	0.00	1	14.75	14.60	-1	172	-0.58%
2018/12/07	0	0.00	2	14.73	14.80	-2	176	-1.13%
2018/12/05	0	0.00	1	14.75	14.65	-1	179	-0.56%
2018/12/04	0	0.00	2	15.03	14.55	-2	181	-1.10%
2018/12/03	0	0.00	4	15.04	15.10	-4	181	-2.20%
2018/11/30	0	0.00	1	14.90	14.90	-1	192	-0.52%
2018/11/29	0	0.00	2	14.80	14.75	-2	230	-0.87%
2018/11/28	0	0.00	1	14.75	14.75	-1	235	-0.42%
2018/11/27	0	0.00	2	14.80	14.85	-2	244	-0.82%
2018/11/26	0	0.00	1	14.80	14.80	-1	258	-0.39%
2018/11/23	0	0.00	1	14.85	14.85	-1	274	-0.36%
2018/11/21	0	0.00	4	14.94	14.75	-4	300	-1.33%
2018/11/12	3	13.95	0	0.00	13.90	3	329	0.91%
2018/11/08	82	13.79	0	0.00	13.80	82	332	24.69%
2018/11/07	2	13.80	0	0.00	13.80	2	330	0.60%
2018/11/06	32	13.35	0	0.00	13.40	32	332	9.62%
2018/10/31	64	12.44	0	0.00	12.55	64	340	18.82%
2018/10/30	97	11.77	0	0.00	11.95	97	343	28.28%
2018/10/26	4	12.85	0	0.00	12.55	4	338	1.18%
2018/10/24	4	13.35	5	13.58	13.35	-1	334	-0.28%
2018/10/22	0.4	14.35	4	14.20	14.35	-3.6	327	-1.10%
2018/10/09	4	14.75	0	0.00	14.75	4	322	1.24%
2018/09/04	0	0.00	10	15.93	15.95	-10	393	-2.54%
2018/09/03	10	16.00	3	16.00	15.85	7	395	1.77%
2018/08/31	5	15.80	6	15.95	16.00	-1	392	-0.25%
2018/08/30	0	0.00	7	16.00	16.00	-7	391	-1.79%
2018/08/29	0	0.00	16	16.05	16.05	-16	390	-4.10%
2018/08/28	10	16.00	4	16.10	15.90	6	386	1.55%
2018/08/27	0	0.00	23	16.15	16.20	-23	374	-6.15%
2018/08/24	0	0.00	8	16.09	16.15	-8	334	-2.39%
2018/08/23	0	0.00	6	16.02	16.10	-6	327	-1.83%
2018/08/22	0	0.00	19	16.17	16.25	-19	320	-5.93%
2018/08/21	0	0.00	9	15.85	15.95	-9	305	-2.95%
2018/08/20	0	0.00	5	15.52	15.60	-5	292	-1.71%
2018/08/16	1	14.75	0	0.00	14.75	1	275	0.36%
2018/08/15	16	14.93	0	0.00	14.80	16	274	5.83%
2018/08/14	40	14.87	3	15.92	14.90	37	271	13.61%
2018/08/03	1	15.55	0	0.00	15.75	1	257	0.39%
2018/08/02	2	15.58	0	0.00	15.55	2	257	0.78%
2018/08/01	0	0.00	3	16.03	15.95	-3	255	-1.17%
2018/07/12	0	0.00	10	15.60	15.65	-10	247	-4.05%
2018/07/11	1	15.60	0	0.00	15.45	1	247	0.40%
2018/07/10	0	0.00	6	15.84	16.10	-6	243	-2.46%
2018/07/04	85	15.44	0	0.00	15.45	85	238	35.58%
2018/07/03	74	15.40	0	0.00	15.40	74	237	31.18%
2018/07/02	84	15.30	0	0.00	15.25	84	235	35.72%
2018/06/29	13	15.35	0	0.00	15.45	13	234	5.53%
2018/06/28	31	15.37	0	0.00	15.35	31	239	12.94%
2018/06/27	41	15.51	0	0.00	15.40	41	241	16.99%
2018/06/26	45	15.42	0	0.00	15.55	45	239	18.81%
2018/06/25	43	15.65	4	15.20	15.75	39	237	16.43%
2018/06/22	164	15.80	0	0.00	15.85	164	229	71.57%	大買/鉅額交易
2018/06/21	333	15.64	0	0.00	15.60	333	216	153.49%	大買/鉅額交易
2018/06/20	123	15.63	5	15.60	15.90	118	207	57.00%	大買/鉅額交易
2018/06/19	18	15.78	5	16.20	15.80	13	201	6.45%
2018/06/15	33	15.72	207	16.03	15.75	-174	186	-93.46%	大賣/鉅額交易
2018/06/14	38	14.30	0	0.00	14.60	38	151	25.10%
2018/06/13	61	14.07	0	0.00	14.10	61	134	45.25%
2018/06/12	28	14.05	0	0.00	13.95	28	134	20.89%
2018/06/11	194	14.07	0	0.00	13.95	194	137	140.88%	大買/鉅額交易
2018/06/08	11	14.12	0	0.00	14.15	11	132	8.30%
2018/06/07	35	13.90	0	0.00	14.00	35	133	26.21%
2018/06/06	111	13.88	0	0.00	13.85	111	132	83.58%	大買/鉅額交易
2018/06/05	54	13.97	0	0.00	13.85	54	131	40.99%
2018/06/04	21	13.93	0	0.00	14.00	21	131	15.98%
2018/06/01	15	13.85	0	0.00	13.95	15	132	11.30%
2018/05/31	8	13.79	0	0.00	13.80	8	133	6.01%
2018/05/30	22	13.73	0	0.00	13.80	22	133	16.45%
2018/05/29	21	13.95	0	0.00	13.90	21	133	15.77%
2018/05/28	17	14.10	0	0.00	13.95	17	133	12.70%
2018/05/24	3	14.07	0	0.00	14.10	3	132	2.27%
2018/05/23	11	14.09	0	0.00	14.05	11	129	8.51%
2018/05/22	3	14.30	0	0.00	14.20	3	129	2.31%
2018/05/21	2	14.20	0	0.00	14.35	2	131	1.52%
2018/05/18	51	14.01	0	0.00	14.05	51	129	39.49%
2018/05/17	28	14.08	0	0.00	14.05	28	127	21.91%
2018/05/16	15	14.33	0	0.00	14.15	15	127	11.76%
2018/05/15	84	14.12	0	0.00	14.10	84	120	69.74%
2018/05/14	11	14.10	0	0.00	14.05	11	122	8.95%
2018/05/11	41	14.04	0	0.00	13.95	41	122	33.40%
2018/05/10	9	13.88	0	0.00	13.85	9	117	7.65%
2018/05/09	6	13.90	0	0.00	14.00	6	117	5.11%
2018/05/08	3	13.90	0	0.00	13.95	3	117	2.56%
2018/05/07	6	13.94	0	0.00	13.95	6	118	5.07%
2018/05/04	19	13.97	0	0.00	13.95	19	118	16.06%
2018/05/03	27	14.00	0	0.00	13.95	27	119	22.68%
2018/05/02	15	13.88	0	0.00	13.90	15	121	12.35%
2018/04/30	15	13.70	0	0.00	13.80	15	125	11.97%
2018/04/27	16	13.70	0	0.00	13.75	16	133	11.99%
2018/04/26	10	13.77	0	0.00	13.70	10	139	7.17%
2018/04/25	129	13.69	0	0.00	13.75	129	143	89.74%	大買/鉅額交易
2018/04/24	15	13.70	0	0.00	13.90	15	147	10.19%
2018/04/23	12	13.53	0	0.00	13.55	12	132	9.08%
2018/04/20	5	13.53	0	0.00	13.60	5	133	3.74%
2018/04/19	27	13.42	0	0.00	13.55	27	144	18.69%
2018/04/18	45	13.47	0	0.00	13.45	45	145	30.86%
2018/04/17	15	13.55	0	0.00	13.60	15	148	10.11%
2018/04/16	21	13.54	0	0.00	13.50	21	149	14.03%
2018/04/13	3	13.67	0	0.00	13.65	3	152	1.97%
2018/04/12	16	13.53	0	0.00	13.60	16	151	10.53%
2018/04/11	15	13.60	0	0.00	13.60	15	151	9.90%
2018/04/10	52	13.82	0	0.00	13.75	52	153	33.94%
2018/04/09	27	14.01	0	0.00	13.95	27	159	16.96%
2018/04/03	57	13.95	0	0.00	14.05	57	163	34.79%
2018/04/02	48	14.00	0	0.00	14.00	48	162	29.54%
2018/03/30	37	14.04	0	0.00	14.05	37	156	23.70%
2018/03/29	11	14.04	0	0.00	14.15	11	152	7.22%
2018/03/28	8	13.99	0	0.00	13.95	8	153	5.21%
2018/03/27	12	14.01	0	0.00	14.00	12	153	7.80%
2018/03/26	4	13.93	0	0.00	14.00	4	154	2.60%
2018/03/23	33	13.94	0	0.00	13.90	33	156	21.13%
2018/03/22	59	14.00	0	0.00	14.00	59	161	36.59%
2018/03/21	56	14.07	1	14.00	14.10	55	161	33.98%
2018/03/20	2	14.10	0	0.00	14.15	2	162	1.23%
2018/03/19	10	14.03	0	0.00	14.15	10	163	6.11%
2018/03/16	14	14.06	0	0.00	14.10	14	165	8.46%
2018/03/15	200	14.06	0	0.00	14.05	200	165	121.11%	大買/鉅額交易
2018/03/14	38	14.04	0	0.00	14.05	38	167	22.66%
2018/03/13	31	14.04	0	0.00	14.10	31	168	18.40%
2018/03/12	10	14.11	0	0.00	14.15	10	169	5.90%
2018/03/09	14	14.10	0	0.00	14.10	14	173	8.08%
2018/03/08	5	14.05	0	0.00	14.05	5	183	2.73%
2018/03/07	58	13.96	0	0.00	14.05	58	183	31.57%
2018/03/06	12	14.15	0	0.00	14.15	12	182	6.58%
2018/03/05	30	14.12	11	14.12	14.15	19	182	10.43%
2018/03/02	7	14.19	0	0.00	14.15	7	182	3.83%
2018/03/01	39	14.15	0	0.00	14.20	39	181	21.47%
2018/02/27	53	14.13	0	0.00	14.30	53	180	29.32%
2018/02/26	6	14.23	0	0.00	14.30	6	179	3.35%
2018/02/23	60	14.16	0	0.00	14.25	60	178	33.62%
2018/02/22	49	14.04	0	0.00	14.00	49	175	27.96%
2018/02/21	39	14.02	0	0.00	14.05	39	174	22.40%
2018/02/12	54	13.80	0	0.00	13.85	54	174	30.90%
2018/02/08	53	13.53	0	0.00	13.50	53	181	29.13%
2018/02/07	58	13.55	0	0.00	13.60	58	183	31.66%
2018/02/06	157	13.12	0	0.00	13.20	157	182	86.13%	大買/鉅額交易
2018/02/05	50	13.46	0	0.00	13.55	50	179	27.83%
2018/02/02	18	13.74	0	0.00	13.70	18	179	10.02%
2018/02/01	3	13.77	0	0.00	13.85	3	179	1.67%
2018/01/31	33	13.77	0	0.00	13.80	33	182	18.09%
2018/01/30	19	13.91	0	0.00	13.90	19	181	10.47%
2018/01/29	4	14.00	0	0.00	14.00	4	180	2.21%
2018/01/26	14	13.99	0	0.00	14.00	14	180	7.74%
2018/01/25	190	14.02	0	0.00	14.00	190	181	104.81%	大買/鉅額交易
2018/01/24	247	13.95	0	0.00	14.00	247	175	140.42%	大買/鉅額交易
2018/01/23	353	13.98	0	0.00	14.00	353	173	203.55%	大買/鉅額交易
2018/01/22	223	14.01	0	0.00	14.05	223	168	132.71%	大買/鉅額交易
2018/01/19	115	14.25	0	0.00	14.20	115	165	69.39%	大買/鉅額交易
2018/01/18	294	14.17	0	0.00	14.10	294	163	180.18%	大買/鉅額交易
2018/01/17	137	14.20	0	0.00	14.30	137	159	85.82%	大買/鉅額交易
2018/01/16	29	14.31	0	0.00	14.35	29	159	18.23%
2018/01/15	63	14.24	0	0.00	14.35	63	181	34.80%
2018/01/12	89	13.85	0	0.00	13.90	89	186	47.69%
2018/01/11	123	13.67	0	0.00	13.70	123	183	67.05%	大買/鉅額交易
2018/01/10	69	13.78	0	0.00	13.80	69	180	38.16%
2018/01/09	83	13.81	0	0.00	13.85	83	179	46.29%
2018/01/08	29	13.92	0	0.00	13.95	29	177	16.38%
2018/01/05	5	13.60	0	0.00	13.95	5	175	2.84%
2018/01/03	0	0.00	20	13.85	13.80	-20	172	-11.62%
2018/01/02	10	13.35	0	0.00	13.45	10	164	6.06%