味全 (1201)-元大-成功券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	19.15	0	0.00	19.25	4	421	0.95%
2024/05/09	0.1	18.90	0	0.00	18.75	0.1	398	0.02%
2024/05/02	0	0.00	2	19.00	18.95	-2	388	-0.51%
2024/04/19	4	18.30	4	18.28	18.40	0	369	0.00%
2024/04/12	2	18.80	0	0.00	18.80	2	345	0.58%
2024/04/02	0	19.10	0	0.00	19.00	0	334	0.00%
2024/04/01	0	0.00	2	18.95	19.05	-2	333	-0.60%
2024/03/27	2	18.70	0	0.00	18.70	2	329	0.61%
2024/03/26	0	0.00	1	18.80	18.80	-1	328	-0.30%
2024/03/21	2	18.85	5	18.85	18.80	-3	304	-0.99%
2024/02/19	0.3	18.85	0	0.00	18.80	0.3	246	0.12%
2024/02/16	0.2	18.70	0	0.00	18.65	0.2	248	0.08%
2024/02/15	0	0.00	11	18.50	18.60	-11	252	-4.36%
2024/01/25	2	18.80	0	0.00	18.85	2	256	0.78%
2024/01/24	0	0.00	4	18.55	18.65	-4	258	-1.55%
2024/01/18	2	18.55	0	0.00	18.50	2	257	0.78%
2024/01/17	0.1	18.65	0	0.00	18.50	0.1	258	0.04%
2024/01/08	0.1	19.10	0	0.00	19.00	0.1	257	0.03%
2023/12/29	0	0.00	10	19.10	19.05	-10	266	-3.75%
2023/12/28	0	0.00	0	19.15	19.10	0	270	0.00%
2023/12/26	0	0.00	7	19.15	19.25	-7	270	-2.59%
2023/12/25	0	0.00	3	19.10	19.10	-3	268	-1.12%
2023/12/22	0	19.15	0	0.00	19.05	0	269	0.00%
2023/12/21	2	19.05	0	0.00	19.00	2	269	0.74%
2023/12/13	2	19.15	0	0.00	19.05	2	273	0.73%
2023/11/30	0	0.00	0.1	19.35	19.35	-0.1	271	-0.04%
2023/11/28	0.1	19.35	0	0.00	19.30	0.1	269	0.05%
2023/11/15	0.1	19.10	0	0.00	19.15	0.1	271	0.04%
2023/11/06	0	0.00	1	18.65	18.65	-1	272	-0.37%
2023/11/03	0	0.00	1	18.60	18.60	-1	272	-0.37%
2023/11/01	1	18.45	0	0.00	18.45	1	277	0.36%
2023/10/31	0.1	18.55	1	18.65	18.50	-1	275	-0.34%
2023/10/27	0	0.00	1	18.60	18.60	-1	280	-0.36%
2023/10/19	0	0.00	2	18.65	18.70	-2	317	-0.63%
2023/10/18	0	0.00	1	18.60	18.55	-1	319	-0.31%
2023/10/16	0	0.00	1	18.50	18.55	-1	329	-0.30%
2023/10/06	0.1	18.55	0	0.00	18.55	0.1	369	0.03%
2023/09/27	2	18.40	0	0.00	18.40	2	394	0.51%
2023/09/22	0.1	18.50	0	0.00	18.45	0.1	440	0.01%
2023/09/21	0.1	18.60	0	0.00	18.50	0.1	445	0.01%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/15	1	18.85	0	0.00	18.80	1	449	0.22%
2023/09/13	1	18.90	0	0.00	18.95	1	455	0.22%
2023/09/11	0.1	18.70	0	0.00	18.65	0.1	470	0.01%
2023/09/07	0.1	18.85	0	0.00	18.80	0.1	471	0.01%
2023/09/06	0.3	18.95	0	0.00	18.85	0.3	473	0.07%
2023/08/31	0.2	19.00	0	0.00	18.90	0.2	482	0.04%
2023/08/25	0.1	19.15	0	0.00	19.00	0.1	493	0.01%
2023/08/17	0.1	19.00	0	0.00	19.10	0.1	528	0.01%
2023/08/16	0.1	19.10	0	0.00	19.05	0.1	529	0.01%
2023/08/15	0.1	19.20	0	0.00	19.10	0.1	529	0.01%
2023/08/14	0.1	19.30	0	0.00	19.15	0.1	542	0.01%
2023/08/10	0.1	19.45	0	0.00	19.30	0.1	553	0.02%
2023/08/07	0.1	19.60	0	0.00	19.60	0.1	547	0.01%
2023/08/02	0.1	19.70	0	0.00	19.70	0.1	547	0.01%
2023/07/31	0.1	19.80	0	0.00	19.80	0.1	544	0.01%
2023/07/26	0	0.00	1	19.50	19.50	-1	517	-0.19%
2023/07/25	0	0.00	11	19.49	19.55	-11	514	-2.14%
2023/07/24	6	19.55	0	0.00	19.55	6	509	1.18%
2023/07/18	1	19.45	0	0.00	19.50	1	501	0.20%
2023/07/17	0	0.00	1	19.75	19.80	-1	491	-0.20%
2023/07/04	0.1	20.20	0	0.00	20.05	0.1	451	0.01%
2023/06/12	0	0.00	9	20.33	20.30	-9	393	-2.29%
2023/06/08	0	0.00	0	20.80	20.50	0	389	0.00%
2023/06/07	1	20.50	0	0.00	20.50	1	397	0.25%
2023/05/24	9	20.80	0	0.00	20.90	9	460	1.95%
2023/05/23	0	0.00	0.1	20.75	20.75	-0.1	449	-0.02%
2023/05/18	0	0.00	1	20.40	20.40	-1	439	-0.23%
2023/05/10	1	20.05	0	0.00	20.00	1	447	0.22%
2023/05/05	0	0.00	30	20.10	20.10	-30	488	-6.14%
2023/04/25	0.1	20.05	0	0.00	19.95	0.1	501	0.01%
2023/04/19	0	0.00	1	20.10	20.15	-1	480	-0.21%
2023/04/14	6	20.25	0	0.00	20.15	6	469	1.28%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.00%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/03/31	2	19.95	0	0.00	20.00	2	453	0.44%
2023/03/28	20	20.05	0	0.00	19.95	20	443	4.50%
2023/03/24	0	0.00	10	20.08	20.05	-10	441	-2.27%
2023/03/23	0	0.00	10	20.00	20.15	-10	438	-2.28%
2023/03/22	0	20.20	0	0.00	20.00	0	436	0.00%
2023/03/21	0	20.20	0	0.00	20.05	0	433	0.00%
2023/03/15	1	20.50	0	0.00	20.55	1	420	0.24%
2023/03/08	0	0.00	1	21.00	21.10	-1	399	-0.25%
2023/03/07	0	0.00	2	21.20	21.15	-2	392	-0.51%
2023/03/06	1	21.15	0	0.00	21.15	1	385	0.26%
2023/03/03	3	21.15	0	0.00	21.00	3	373	0.80%
2023/02/22	2	20.10	0	0.00	20.15	2	317	0.63%
2023/02/21	5	20.40	0	0.00	20.30	5	311	1.60%
2023/02/13	0	0.00	1	20.20	20.25	-1	295	-0.34%
2023/02/09	0	20.25	0	0.00	20.15	0	289	0.01%
2023/02/07	5	20.35	1	20.25	20.15	4	277	1.44%
2023/02/03	0	19.25	0	0.00	19.50	0	239	0.00%
2023/01/16	0.1	19.00	0	0.00	18.90	0.1	227	0.04%
2022/12/28	1	19.15	0	0.00	19.05	1	300	0.33%
2022/12/26	0	0.00	1	19.10	19.05	-1	308	-0.32%
2022/12/21	1	19.00	0	0.00	19.00	1	327	0.30%
2022/12/15	0	19.20	0	0.00	19.05	0	346	0.01%
2022/10/28	0	18.50	0	0.00	18.30	0	353	0.01%
2022/10/21	0	18.10	0.5	18.10	18.00	-0.4	405	-0.11%
2022/10/20	0.3	18.25	0	0.00	18.20	0.3	409	0.07%
2022/10/05	0	19.60	0	0.00	19.60	0	390	0.00%
2022/09/30	0	19.60	0	0.00	19.60	0	399	0.01%
2022/08/31	0	0.00	5	20.25	20.35	-5	501	-1.00%
2022/08/25	0	0.00	8	20.20	20.25	-8	519	-1.54%
2022/08/24	8	20.03	0	0.00	20.05	8	519	1.54%
2022/08/23	1	19.90	2	19.93	19.95	-1	519	-0.19%
2022/08/22	2	19.85	1	19.90	19.90	1	523	0.19%
2022/08/15	2	19.90	0	0.00	19.90	2	538	0.37%
2022/08/10	0.1	19.70	0	0.00	19.55	0.1	555	0.02%
2022/08/08	1	19.55	0	0.00	19.60	1	564	0.18%
2022/08/04	1.2	19.75	0	0.00	19.75	1.2	586	0.20%
2022/08/03	0	19.85	0	0.00	19.95	0	600	0.01%
2022/08/02	2	19.85	0	0.00	19.85	2	591	0.34%
2022/08/01	0.1	20.45	0	0.00	20.35	0.1	584	0.02%
2022/07/08	0	0.00	1	20.45	20.35	-1	1,020	-0.10%
2022/06/22	0	20.15	0	0.00	20.10	0	1,000	0.00%
2022/06/21	1	20.30	0	0.00	20.30	1	992	0.10%
2022/06/15	1	20.60	0	0.00	20.65	1	981	0.10%
2022/06/14	0	20.55	10	20.39	20.60	-10	1,001	-0.99%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/06/02	10	20.92	0	0.00	21.05	10	1,023	0.98%
2022/05/23	0	0.00	0	20.95	20.70	0	1,039	0.00%
2022/05/12	0	20.95	2	20.75	20.55	-2	1,022	-0.19%
2022/05/04	0	0.00	1	22.25	22.20	-1	946	-0.11%
2022/04/29	0	0.00	10	22.73	22.50	-10	954	-1.05%
2022/04/28	13	22.95	10	23.08	22.90	3	930	0.32%
2022/04/26	5	22.59	0	0.00	22.40	5	820	0.61%
2022/04/22	0	0.00	5	22.55	22.35	-5	768	-0.65%
2022/04/20	0	0.00	0.3	22.35	22.40	-0.3	742	-0.04%
2022/04/19	0	0.00	10	22.05	22.10	-10	718	-1.39%
2022/04/18	0	0.00	15	22.15	22.00	-15	710	-2.11%
2022/04/15	26	22.23	1	22.30	22.45	25	638	3.91%
2022/04/07	0.1	21.50	0	0.00	21.25	0.1	562	0.02%
2022/04/06	1	21.40	0	0.00	21.45	1	568	0.18%
2022/04/01	1	21.40	0	0.00	21.35	1	569	0.18%
2022/03/31	0	0.00	0.1	21.50	21.45	-0.1	571	-0.02%
2022/03/30	0.1	21.45	0	0.00	21.45	0.1	572	0.02%
2022/03/18	0	0.00	5	21.70	21.85	-5	579	-0.86%
2022/03/16	0	0.00	1	21.50	21.65	-1	557	-0.18%
2022/03/15	0.1	21.49	0	0.00	21.30	0.1	547	0.02%
2022/03/14	0	0.00	0	21.60	21.60	0	546	0.00%
2022/03/10	0	21.75	0	0.00	21.70	0	548	0.00%
2022/03/08	0	0.00	2	21.45	21.45	-2	556	-0.36%
2022/03/03	1	21.85	0	0.00	21.85	1	545	0.18%
2022/02/23	0.1	21.95	0	0.00	21.90	0.1	555	0.02%
2022/02/18	0	0.00	5	21.95	21.95	-5	597	-0.84%
2022/02/15	5	21.95	0	0.00	21.95	5	657	0.76%
2022/01/26	0	0.00	5	21.44	21.40	-5	721	-0.69%
2022/01/25	0.1	21.69	5	21.65	21.45	-4.9	732	-0.67%
2022/01/24	0.1	21.90	2	21.65	21.75	-1.9	744	-0.26%
2022/01/21	0	22.05	0	0.00	21.90	0	766	0.01%
2022/01/20	0.1	22.15	0	0.00	22.05	0.1	783	0.01%
2022/01/19	1	22.00	0	0.00	22.00	1	851	0.12%
2022/01/18	0.2	22.23	0	0.00	22.10	0.2	884	0.02%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	0	0.00	5	22.00	21.95	-5	946	-0.53%
2022/01/07	15	22.13	1	22.05	22.05	14	1,177	1.19%
2021/12/29	0	0.00	0	22.30	22.35	0	1,551	0.00%
2021/12/28	2	22.15	0	0.00	22.15	2	1,644	0.12%
2021/12/20	0	0.00	2	21.95	21.90	-2	1,902	-0.11%
2021/12/03	0	22.18	1	22.10	22.20	-1	2,034	-0.05%
2021/11/22	1	22.30	0	0.00	22.30	1	2,070	0.05%
2021/11/18	2	22.10	2	22.10	22.10	0	2,067	0.00%
2021/11/10	0	0.00	1	22.40	22.40	-1	1,993	-0.05%
2021/11/09	0	0.00	0	22.35	22.50	0	2,000	0.00%
2021/11/03	0	0.00	2	22.60	22.60	-2	1,984	-0.10%
2021/11/01	0	0.00	0.2	22.70	22.90	-0.2	1,970	-0.01%
2021/10/26	1	23.65	0	0.00	23.55	1	1,859	0.05%
2021/10/21	0	0.00	1	23.55	23.75	-1	1,806	-0.06%
2021/10/20	0	0.00	20	23.58	23.50	-20	1,780	-1.12%
2021/10/19	0.1	23.60	4	23.63	23.60	-3.9	1,769	-0.22%
2021/10/18	0.1	23.80	2	23.65	23.70	-2	1,719	-0.11%
2021/10/15	0	0.00	2	23.05	23.20	-2	1,673	-0.12%
2021/10/14	2	23.20	49	23.00	23.05	-47	1,661	-2.83%
2021/10/13	5	22.90	0	0.00	23.00	5	1,625	0.31%
2021/10/12	1	23.15	0	0.00	23.15	1	1,609	0.06%
2021/10/06	20	23.05	1	23.20	22.35	19	1,452	1.31%
2021/10/05	0	0.00	11	22.68	23.00	-11	1,373	-0.80%
2021/10/04	11	22.62	3	22.32	23.00	8	1,293	0.62%
2021/10/01	1	22.00	0	0.00	22.00	1	1,192	0.08%
2021/09/28	0	0.00	3	22.20	22.10	-3	1,261	-0.24%
2021/09/27	0	0.00	1	21.80	22.00	-1	1,240	-0.08%
2021/09/22	0	0.00	12	21.40	21.50	-12	1,243	-0.96%
2021/09/10	0	0.00	1	21.05	21.25	-1	1,233	-0.08%
2021/09/09	0	0.00	1	20.85	21.05	-1	1,223	-0.08%
2021/09/08	1	20.60	0	0.00	20.70	1	1,214	0.08%
2021/09/07	10	20.48	0	0.00	20.75	10	1,217	0.82%
2021/09/06	1	20.90	0	0.00	21.00	1	1,213	0.08%
2021/09/01	0	0.00	1	21.15	21.40	-1	1,213	-0.08%
2021/08/27	0	0.00	10	20.80	20.90	-10	1,239	-0.81%
2021/08/19	2	20.30	0	0.00	20.30	2	1,380	0.14%
2021/08/12	0	0.00	1	21.00	21.00	-1	1,480	-0.07%
2021/08/06	0	0.00	1	21.50	21.55	-1	1,927	-0.05%
2021/07/13	1	21.60	6	21.70	21.60	-5	3,298	-0.15%
2021/07/09	0	0.00	2	22.00	22.00	-2	3,414	-0.06%
2021/07/06	6	22.43	0	0.00	22.30	6	3,497	0.17%
2021/07/05	3	22.30	11	21.88	22.45	-8	3,482	-0.23%
2021/07/02	1	21.90	20	21.85	21.90	-19	3,429	-0.55%
2021/07/01	10	21.90	5	21.90	21.95	5	3,412	0.15%
2021/06/30	0	0.00	1	21.45	21.40	-1	3,371	-0.03%
2021/06/28	5	21.40	0	0.00	21.40	5	3,403	0.15%
2021/06/24	10	21.40	0	0.00	21.60	10	3,447	0.29%
2021/06/21	1	21.15	0	0.00	21.05	1	3,452	0.03%
2021/06/18	1	21.35	0	0.00	21.30	1	3,446	0.03%
2021/06/11	2	21.65	0	0.00	21.65	2	3,465	0.06%
2021/06/09	1	21.65	0	0.00	21.60	1	3,482	0.03%
2021/06/04	0	0.00	0.1	22.30	22.05	-0.1	3,469	0.00%
2021/05/31	0	0.00	3	21.67	21.65	-3	3,393	-0.09%
2021/05/28	20	21.35	0	0.00	21.40	20	3,384	0.59%
2021/05/25	1	21.40	0	0.00	21.40	1	3,377	0.03%
2021/05/24	1	21.50	0	0.00	21.40	1	3,368	0.03%
2021/05/20	2	21.30	0	0.00	21.15	2	3,344	0.06%
2021/05/19	5.1	21.10	0	0.00	21.60	5.1	3,307	0.15%
2021/05/18	14	21.64	2	21.58	21.65	12	3,255	0.37%
2021/05/17	3.1	22.39	11	22.28	22.25	-7.9	3,163	-0.25%
2021/05/14	2	21.23	0	0.00	21.05	2	2,912	0.07%
2021/05/13	13	21.96	0	0.00	21.70	13	2,860	0.45%
2021/05/12	15	21.81	38	21.72	21.05	-23	2,747	-0.84%
2021/05/11	13	23.77	2	22.80	23.00	11	2,646	0.42%
2021/05/10	1	23.25	0	0.00	23.75	1	2,579	0.04%
2021/05/06	2	23.00	0	0.00	23.00	2	2,547	0.08%
2021/05/04	1	23.50	2	22.75	22.95	-1	2,506	-0.04%
2021/05/03	10	24.00	0	0.00	23.90	10	2,428	0.41%
2021/04/29	6	24.73	5	24.55	24.55	1	2,371	0.04%
2021/04/28	3	24.07	5	24.45	24.70	-2	2,195	-0.09%
2021/04/26	1	23.70	0	0.00	23.60	1	2,087	0.05%
2021/04/23	5	23.75	2	23.95	23.75	3	2,046	0.15%
2021/04/22	5	24.77	18	24.63	23.95	-13	1,989	-0.65%
2021/04/21	2	23.55	9	24.67	24.30	-7	1,754	-0.40%
2021/04/20	3	23.30	3	23.05	23.25	0	1,591	0.00%
2021/04/19	6	23.48	7	23.57	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	1	22.55	22.90	-1	1,422	-0.07%
2021/04/14	1	21.70	0	0.00	21.85	1	1,296	0.08%
2021/04/13	1	22.25	0	0.00	21.80	1	1,299	0.08%
2021/04/12	0	0.00	5	21.68	21.60	-5	1,234	-0.41%
2021/04/08	15	21.55	0	0.00	21.75	15	1,241	1.21%
2021/04/06	1	21.50	0	0.00	21.55	1	1,274	0.08%
2021/03/31	3	21.57	2	21.63	21.55	1	1,332	0.08%
2021/03/30	5	21.85	1	21.90	21.80	4	1,351	0.30%
2021/03/29	0	0.00	1	21.95	22.00	-1	1,386	-0.07%
2021/03/26	4	21.55	0	0.00	21.55	4	1,465	0.27%
2021/03/18	10	21.30	0	0.00	21.45	10	1,447	0.69%
2021/03/17	2	21.50	0	0.00	21.25	2	1,450	0.14%
2021/03/15	10	21.25	5	21.25	21.30	5	1,416	0.35%
2021/03/11	1	21.10	1	21.20	21.15	0	1,418	0.00%
2021/03/10	6	21.08	1	21.15	21.10	5	1,408	0.36%
2021/03/09	1	21.00	0	0.00	21.05	1	1,413	0.07%
2021/03/05	31	20.70	0	0.00	20.90	31	1,427	2.17%
2021/03/04	1	20.80	0	0.00	20.85	1	1,446	0.07%
2021/02/24	1	20.70	0	0.00	20.65	1	1,502	0.07%
2021/02/23	3	20.80	0	0.00	20.80	3	1,493	0.20%
2021/02/22	0	20.60	0	0.00	20.65	0	1,481	0.00%
2021/02/19	6	20.40	0	0.00	20.45	6	1,478	0.41%
2021/02/17	6	20.20	0	0.00	20.20	6	1,483	0.40%
2021/01/22	0	0.00	2	20.15	20.20	-2	1,473	-0.14%
2021/01/21	2	20.40	0	0.00	20.30	2	1,465	0.14%
2021/01/20	2	20.60	0	0.00	20.20	2	1,457	0.14%
2021/01/18	2	20.65	0	0.00	20.80	2	1,425	0.14%
2021/01/15	0	0.00	1	20.95	20.95	-1	1,435	-0.07%
2021/01/11	2	21.35	0	0.00	21.25	2	1,476	0.14%
2021/01/08	1	21.40	2	21.40	21.30	-1	1,468	-0.07%
2021/01/07	0	0.00	8	21.50	21.40	-8	1,459	-0.55%
2021/01/06	10	21.58	2	21.65	21.35	8	1,453	0.55%
2021/01/05	1	22.05	0	0.00	21.90	1	1,419	0.07%
2020/12/31	1	22.30	0	0.00	22.30	1	1,369	0.07%
2020/12/30	1	22.30	1	22.40	22.30	0	1,344	0.00%
2020/12/29	7	22.51	0	0.00	22.55	7	1,327	0.53%
2020/12/28	1	22.55	3	22.55	22.50	-2	1,290	-0.16%
2020/12/23	1	21.85	0	0.00	22.05	1	1,152	0.09%
2020/12/22	0	0.00	1	22.35	21.50	-1	1,096	-0.09%
2020/12/18	1	21.05	0	0.00	21.00	1	984	0.10%
2020/12/17	1	21.15	0	0.00	21.15	1	980	0.10%
2020/12/14	2	20.80	0	0.00	20.70	2	963	0.21%
2020/12/02	2	21.45	0	0.00	21.40	2	932	0.21%
2020/12/01	4	21.70	4	21.60	21.65	0	933	0.00%
2020/11/10	0	0.00	0	20.25	20.40	0	860	0.00%
2020/10/16	0	0.00	6	19.95	19.80	-6	969	-0.62%
2020/10/12	0	0.00	4	20.15	20.05	-4	1,153	-0.35%
2020/09/22	0	0.00	10	20.20	20.10	-10	1,323	-0.76%
2020/09/18	10	20.20	0	0.00	20.30	10	1,353	0.74%
2020/09/15	0	0.00	1	20.20	20.25	-1	1,476	-0.07%
2020/09/11	0	0.00	5	20.30	20.05	-5	1,503	-0.33%
2020/09/08	5	20.45	0	0.00	20.40	5	1,508	0.33%
2020/09/02	0	0.00	1	20.60	20.60	-1	1,564	-0.06%
2020/09/01	1	20.80	0	0.00	20.70	1	1,577	0.06%
2020/08/31	1	20.85	0	0.00	20.85	1	1,598	0.06%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,610	-0.06%
2020/08/26	10	20.59	0	0.00	20.40	10	1,607	0.62%
2020/08/25	0	0.00	2	20.60	20.60	-2	1,615	-0.12%
2020/08/17	0	0.00	2	20.80	20.80	-2	1,585	-0.13%
2020/08/13	1	20.50	0	0.00	20.60	1	1,569	0.06%
2020/08/06	0	0.00	0	20.25	20.05	0	1,606	0.00%
2020/08/05	0	0.00	1	20.10	20.10	-1	1,634	-0.06%
2020/08/03	2	20.00	0	0.00	19.90	2	1,769	0.11%
2020/07/30	0	0.00	2	20.20	20.30	-2	1,793	-0.11%
2020/07/29	4	20.00	0	0.00	19.95	4	1,811	0.22%
2020/07/27	0	0.00	8	19.75	19.70	-8	1,831	-0.44%
2020/07/24	0	0.00	2	20.55	20.20	-2	1,831	-0.11%
2020/07/23	3	20.60	5	20.65	20.60	-2	1,813	-0.11%
2020/07/21	1	21.00	0	0.00	20.95	1	1,796	0.06%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	1	22.65	0	0.00	22.65	1	1,711	0.06%
2020/07/15	0	0.00	1	22.60	22.65	-1	1,745	-0.06%
2020/07/10	6	22.70	0	0.00	22.60	6	1,804	0.33%
2020/07/09	37	23.06	0	0.00	23.05	37	1,794	2.06%
2020/07/06	0	0.00	10	23.10	23.20	-10	1,800	-0.56%
2020/07/02	1	23.10	0	0.00	23.00	1	1,823	0.05%
2020/07/01	4	23.20	0	0.00	22.95	4	1,843	0.22%
2020/06/30	0	0.00	1	23.15	23.00	-1	1,954	-0.05%
2020/06/29	4	22.93	2	22.90	22.95	2	2,012	0.10%
2020/06/23	7	23.05	12	22.92	22.75	-5	2,012	-0.25%
2020/06/18	0	0.00	3	22.20	22.35	-3	1,955	-0.15%
2020/06/17	0	0.00	1	22.15	22.15	-1	1,974	-0.05%
2020/06/16	1	22.10	0	0.00	22.15	1	2,018	0.05%
2020/06/15	1	21.70	0	0.00	21.75	1	2,081	0.05%
2020/06/12	3	21.57	11	21.45	21.75	-8	2,095	-0.38%
2020/06/11	2	22.48	0	0.00	22.10	2	2,113	0.09%
2020/06/10	10	22.83	0	0.00	22.80	10	2,103	0.48%
2020/06/09	8	23.15	0	0.00	22.90	8	2,167	0.37%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/05	0	0.00	7	23.01	23.05	-7	2,196	-0.32%
2020/06/04	1	22.75	0.1	22.80	22.85	0.9	2,201	0.04%
2020/06/02	1	22.40	1	22.35	22.35	0	2,199	0.00%
2020/05/29	0	0.00	5	22.05	22.25	-5	2,204	-0.23%
2020/05/28	1	22.15	6	22.30	22.15	-5	2,220	-0.23%
2020/05/27	1	22.15	4	22.15	22.10	-3	2,217	-0.14%
2020/05/26	2	22.28	5	22.15	22.30	-3	2,230	-0.13%
2020/05/22	9	22.02	0	0.00	21.95	9	2,242	0.40%
2020/05/21	1	22.20	0	0.00	22.20	1	2,266	0.04%
2020/05/20	2	22.40	0	0.00	22.15	2	2,277	0.09%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/15	1	22.00	0	0.00	22.00	1	2,317	0.04%
2020/05/14	1	22.40	25	22.30	22.15	-24	2,356	-1.02%
2020/05/13	1	22.40	0	0.00	22.60	1	2,343	0.04%
2020/05/12	4	22.56	0	0.00	22.50	4	2,340	0.17%
2020/05/11	20	22.84	1	22.95	22.85	19	2,320	0.82%
2020/05/08	6	22.35	29	22.38	22.50	-23	2,273	-1.01%
2020/05/05	15	21.65	0	0.00	21.55	15	2,208	0.68%
2020/05/04	0	0.00	20	21.33	21.40	-20	2,211	-0.90%
2020/04/29	0	0.00	5	21.35	21.35	-5	2,259	-0.22%
2020/04/27	0	0.00	2	20.88	20.95	-2	2,351	-0.09%
2020/04/23	8	20.81	0	0.00	21.00	8	2,340	0.34%
2020/04/22	0	0.00	12	20.10	20.80	-12	2,331	-0.51%
2020/04/21	0	0.00	8	20.68	20.50	-8	2,310	-0.35%
2020/04/20	25	21.43	0	0.00	21.60	25	2,259	1.11%
2020/04/17	12	20.90	0	0.00	20.65	12	2,218	0.54%
2020/04/16	10	20.70	0	0.00	20.65	10	2,197	0.46%
2020/04/15	12	21.00	0	0.00	20.50	12	2,182	0.55%
2020/04/14	0	0.00	3	20.20	20.40	-3	2,156	-0.14%
2020/04/13	4	20.11	4	20.18	20.10	0	2,142	0.00%
2020/04/09	3	20.05	3	20.15	20.00	0	2,134	0.00%
2020/04/08	0	0.00	15	20.20	20.20	-15	2,118	-0.71%
2020/04/07	15	19.90	0	0.00	20.05	15	2,103	0.71%
2020/04/06	0	0.00	2	19.70	19.90	-2	2,071	-0.10%
2020/04/01	12	20.15	10	20.00	20.00	2	2,038	0.10%
2020/03/31	24	19.44	2	19.93	19.95	22	1,917	1.15%
2020/03/30	0	0.00	1	18.10	18.15	-1	1,857	-0.05%
2020/03/25	1	18.05	2	18.05	18.05	-1	1,844	-0.05%
2020/03/24	7	17.74	11	17.77	17.60	-4	1,818	-0.22%
2020/03/23	10	17.60	0	0.00	17.40	10	1,814	0.55%
2020/03/20	8	17.20	0	0.00	17.00	8	1,805	0.44%
2020/03/19	2	16.95	6	16.02	15.80	-4	1,758	-0.23%
2020/03/17	1	17.80	2	17.15	17.15	-1	1,675	-0.06%
2020/03/13	2	18.00	1	17.90	18.60	1	1,647	0.06%
2020/03/12	0	0.00	6	19.27	19.40	-6	1,585	-0.38%
2020/03/10	1	20.15	0	0.00	20.35	1	1,545	0.06%
2020/03/09	2	20.80	1	20.75	20.60	1	1,526	0.07%
2020/03/04	1	21.60	0	0.00	21.55	1	1,482	0.07%
2020/02/26	2	22.20	0	0.00	21.95	2	1,437	0.14%
2020/02/25	0	0.00	1	21.25	21.70	-1	1,443	-0.07%
2020/02/24	0	0.00	1	22.00	21.90	-1	1,432	-0.07%
2020/02/21	1	22.50	0	0.00	22.45	1	1,412	0.07%
2020/02/13	0	0.00	0.6	22.00	21.85	-0.6	1,396	-0.04%
2020/02/11	1	21.70	0	0.00	21.70	1	1,386	0.07%
2020/02/04	0	0.00	10	20.80	21.10	-10	1,370	-0.73%
2020/01/14	0	0.00	1	24.65	24.35	-1	1,206	-0.08%
2020/01/13	0	0.00	0.7	24.55	24.60	-0.7	1,235	-0.06%
2020/01/03	1	25.15	0	0.00	25.10	1	1,331	0.08%
2019/12/30	1	25.35	3	25.17	25.30	-2	1,341	-0.15%
2019/12/13	0	0.00	1	24.45	24.25	-1	1,394	-0.07%
2019/12/10	0	0.00	1	24.50	24.35	-1	1,426	-0.07%
2019/12/04	0	0.00	1	24.40	24.45	-1	1,587	-0.06%
2019/12/02	1	24.55	0	0.00	24.50	1	1,621	0.06%
2019/11/29	5	24.80	1	24.65	24.60	4	1,623	0.25%
2019/11/22	1	24.80	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	5	25.45	25.40	-5	1,678	-0.30%
2019/11/18	1	24.90	5	25.00	25.00	-4	1,680	-0.24%
2019/11/15	0	0.00	2	25.00	24.90	-2	1,686	-0.12%
2019/11/14	1	25.15	30	24.58	24.45	-29	1,679	-1.73%
2019/11/13	0	0.00	11	25.40	25.30	-11	1,660	-0.66%
2019/11/11	0	0.00	1	25.20	25.20	-1	1,768	-0.06%
2019/11/07	1	25.45	0	0.00	25.60	1	1,888	0.05%
2019/10/31	2	26.50	0	0.00	26.40	2	2,020	0.10%
2019/10/29	0	0.00	4	25.75	25.70	-4	2,043	-0.20%
2019/10/25	0	0.00	3	26.00	25.95	-3	2,162	-0.14%
2019/10/21	0	0.00	1	26.45	26.50	-1	2,538	-0.04%
2019/10/18	5	26.32	0	0.00	26.10	5	2,551	0.20%
2019/10/17	21	25.78	8	25.97	26.40	13	2,557	0.51%
2019/10/16	10	25.10	0	0.00	25.10	10	2,526	0.40%
2019/10/14	0	0.00	3	25.70	25.30	-3	2,659	-0.11%
2019/10/09	10	25.45	3	25.75	25.75	7	2,683	0.26%
2019/10/03	0	0.00	3	25.15	25.15	-3	3,028	-0.10%
2019/10/02	0	0.00	5	25.20	25.10	-5	3,110	-0.16%
2019/10/01	0	0.00	1	25.50	25.20	-1	3,133	-0.03%
2019/09/25	3	25.75	1	25.75	25.65	2	3,217	0.06%
2019/09/23	0	0.00	1	26.25	26.25	-1	3,516	-0.03%
2019/09/20	0	0.00	1	26.35	26.35	-1	3,607	-0.03%
2019/09/19	0	0.00	2	26.25	26.20	-2	3,776	-0.05%
2019/09/11	1	26.75	2	26.63	26.35	-1	4,206	-0.02%
2019/09/09	2	26.88	0	0.00	26.15	2	4,325	0.05%
2019/09/06	8	27.04	0	0.00	27.10	8	4,433	0.18%
2019/08/29	0	0.00	17	26.00	26.00	-17	4,668	-0.36%
2019/08/23	1	26.50	1	26.45	26.45	0	4,728	0.00%
2019/08/16	5	27.30	1	27.55	27.50	4	4,861	0.08%
2019/08/15	10	25.76	0	0.00	26.65	10	4,825	0.21%
2019/08/13	10	27.80	1	26.80	26.90	9	4,775	0.19%
2019/08/05	0	0.00	3	29.40	29.00	-3	4,873	-0.06%
2019/08/02	2	28.60	47	28.57	28.60	-45	4,907	-0.92%
2019/07/31	2	30.00	0	0.00	29.95	2	4,886	0.04%
2019/07/30	4	29.96	1	30.15	30.05	3	4,913	0.06%
2019/07/29	1	30.55	8	30.53	30.65	-7	4,993	-0.14%
2019/07/26	0	0.00	1	30.90	30.95	-1	5,039	-0.02%
2019/07/25	3	30.03	4	30.16	30.10	-1	5,018	-0.02%
2019/07/24	4	30.19	14	30.77	30.00	-10	5,020	-0.20%
2019/07/23	27	30.80	0	0.00	30.55	27	5,006	0.54%
2019/07/22	0	0.00	5	32.40	31.75	-5	4,983	-0.10%
2019/07/19	6	31.86	3	31.95	31.80	3	5,137	0.06%
2019/07/17	3	31.83	3	32.08	32.10	0	5,464	0.00%
2019/07/16	6	32.68	11	32.71	32.80	-5	5,382	-0.09%
2019/07/12	6	33.18	2	33.55	33.15	4	5,294	0.08%
2019/07/11	6	33.33	4	33.50	33.45	2	5,284	0.04%
2019/07/10	19	33.93	23	33.95	34.15	-4	5,194	-0.08%
2019/07/09	18	32.58	10	32.59	32.75	8	5,047	0.16%
2019/07/08	1	31.60	4	32.06	31.35	-3	4,953	-0.06%
2019/07/05	4	33.06	5	33.05	33.05	-1	4,884	-0.02%
2019/07/04	0	0.00	1	32.75	32.80	-1	4,854	-0.02%
2019/07/03	1	33.25	2	32.80	32.90	-1	4,845	-0.02%
2019/07/02	12	33.18	0	0.00	33.15	12	4,819	0.25%
2019/07/01	5	32.89	4	32.89	32.90	1	4,758	0.02%
2019/06/28	16	33.31	28	33.52	32.80	-12	4,697	-0.26%
2019/06/27	8	34.99	13	35.11	34.95	-5	4,440	-0.11%
2019/06/26	9	35.76	15	35.69	35.90	-6	4,377	-0.14%
2019/06/25	4	35.33	12	35.12	35.80	-8	4,261	-0.19%
2019/06/24	18	33.90	4	34.25	34.40	14	4,113	0.34%
2019/06/20	0	0.00	14	32.29	32.20	-14	4,021	-0.35%
2019/06/19	1	32.70	10	32.75	32.80	-9	4,030	-0.22%
2019/06/18	9	32.63	0	0.00	32.85	9	3,971	0.23%
2019/06/17	2	31.88	33	31.81	31.90	-31	3,907	-0.79%
2019/06/14	14	31.93	51	32.27	30.80	-37	3,789	-0.98%
2019/06/13	10	31.40	348	31.19	31.70	-338	3,635	-9.30%	大賣/鉅額交易
2019/06/12	0	0.00	95	30.60	30.65	-95	3,551	-2.68%
2019/06/11	0	0.00	96	30.69	30.55	-96	3,570	-2.69%
2019/06/10	15	30.01	364	30.17	30.30	-349	3,569	-9.78%	大賣/鉅額交易
2019/06/05	0	0.00	1	29.00	29.10	-1	3,461	-0.03%
2019/06/04	0	0.00	7	28.65	28.75	-7	3,439	-0.20%
2019/05/31	7	29.50	41	29.51	29.10	-34	3,407	-1.00%
2019/05/30	11	29.03	0	0.00	29.10	11	3,382	0.33%
2019/05/29	0	0.00	8	28.93	28.90	-8	3,344	-0.24%
2019/05/28	10	28.30	11	28.42	28.45	-1	3,259	-0.03%
2019/05/27	0	0.00	7	28.11	28.25	-7	3,233	-0.22%
2019/05/23	4	27.45	0	0.00	27.40	4	3,174	0.13%
2019/05/22	3	27.50	0	0.00	27.60	3	3,166	0.09%
2019/05/21	2	27.20	0	0.00	27.15	2	3,157	0.06%
2019/05/20	0	0.00	3	27.10	27.10	-3	3,123	-0.10%
2019/05/17	10	27.65	7	27.65	27.55	3	3,084	0.10%
2019/05/16	14	27.68	0	0.00	27.20	14	3,041	0.46%
2019/05/15	13	28.14	7	28.26	27.95	6	2,957	0.20%
2019/05/14	3	28.40	1	28.50	28.55	2	2,870	0.07%
2019/05/13	2	27.90	0	0.00	28.00	2	2,791	0.07%
2019/05/10	3	28.45	30	28.26	27.95	-27	2,772	-0.97%
2019/05/09	4	28.05	0	0.00	28.00	4	2,778	0.14%
2019/05/08	4	27.81	5	27.55	27.90	-1	2,736	-0.04%
2019/05/07	20	28.33	0	0.00	28.10	20	2,689	0.74%
2019/05/06	16	28.45	0	0.00	28.10	16	2,626	0.61%
2019/05/03	8	27.64	2	27.75	27.90	6	2,478	0.24%
2019/05/02	0	0.00	5	27.10	27.00	-5	2,359	-0.21%
2019/04/30	0	0.00	5	27.05	27.05	-5	2,291	-0.22%
2019/04/29	0	0.00	3	27.50	27.45	-3	2,217	-0.14%
2019/04/26	28	27.58	22	27.54	27.30	6	2,117	0.28%
2019/04/25	5	27.40	3	27.20	27.30	2	1,984	0.10%
2019/04/24	3	26.02	0	0.00	25.25	3	1,780	0.17%
2019/04/17	0	0.00	8	23.96	24.15	-8	1,341	-0.60%
2019/04/11	1	23.15	0	0.00	23.15	1	1,286	0.08%
2019/04/09	1	23.60	0	0.00	23.50	1	1,270	0.08%
2019/04/01	0	0.00	2	24.10	24.15	-2	1,214	-0.16%
2019/03/26	0	0.00	2	24.80	24.85	-2	1,081	-0.18%
2019/03/20	0	0.00	1	23.35	23.55	-1	1,005	-0.10%
2019/03/13	2	23.90	1	23.90	23.75	1	922	0.11%
2019/03/12	0	0.00	2	23.05	23.20	-2	879	-0.23%
2019/03/11	0	0.00	1	22.85	22.95	-1	873	-0.11%
2019/03/06	0	22.80	1	22.70	22.80	-1	872	-0.11%
2019/03/05	0	0.00	2	22.48	22.60	-2	866	-0.23%
2019/02/19	5	21.35	0	0.00	21.55	5	811	0.62%
2019/02/14	0	0.00	30	21.30	21.25	-30	845	-3.55%
2019/02/11	0	21.00	0	0.00	21.10	0	852	0.00%
2019/01/30	3	21.38	0	0.00	21.15	3	838	0.36%
2019/01/23	0	0.00	0.1	22.50	22.60	-0.1	756	-0.01%
2018/12/21	0	0.00	15	22.87	22.90	-15	854	-1.76%
2018/12/19	0	0.00	4	23.35	23.35	-4	844	-0.47%
2018/12/17	111	23.87	93	23.67	23.20	18	823	2.19%	大買/
2018/12/14	1	23.45	1	23.65	23.60	0	803	0.00%
2018/12/04	5	22.67	0	0.00	22.95	5	692	0.72%
2018/11/27	30	21.10	0	0.00	21.55	30	673	4.46%
2018/11/20	0	0.00	1	20.90	21.00	-1	678	-0.15%
2018/10/19	5	19.40	0	0.00	19.30	5	832	0.60%
2018/10/15	1	19.50	0	0.00	19.40	1	839	0.12%
2018/10/11	5	19.55	0	0.00	19.60	5	836	0.60%
2018/10/08	1	20.85	0	0.00	20.85	1	825	0.12%
2018/09/25	0	0.00	5	22.70	22.50	-5	894	-0.56%
2018/09/20	0	0.00	5	22.90	22.60	-5	920	-0.54%
2018/09/19	5	22.70	0	0.00	22.65	5	937	0.53%
2018/09/14	5	22.45	0	0.00	22.40	5	967	0.52%
2018/09/10	5	22.30	0	0.00	22.30	5	979	0.51%
2018/09/07	314	22.17	0	0.00	22.20	314	985	31.86%	大買/鉅額交易
2018/09/06	10	22.25	0	0.00	22.35	10	976	1.02%
2018/09/04	21	22.20	0	0.00	22.30	21	1,018	2.06%
2018/09/03	50	22.30	0	0.00	22.30	50	1,021	4.90%
2018/08/31	50	22.50	0	0.00	22.50	50	1,031	4.85%
2018/08/24	0	0.00	20	22.70	22.85	-20	1,123	-1.78%
2018/08/17	0	0.00	1.2	22.74	22.70	-1.2	1,225	-0.09%
2018/08/16	0	0.00	7	22.55	22.55	-7	1,225	-0.57%
2018/08/15	1	22.80	0	0.00	22.80	1	1,215	0.08%
2018/08/14	6	23.04	2	23.45	23.10	4	1,213	0.33%
2018/08/13	350	23.53	0	0.00	23.55	350	1,206	29.01%	大買/鉅額交易
2018/08/10	50	23.95	0	0.00	24.05	50	1,196	4.18%
2018/08/06	1	24.10	0	0.00	24.20	1	1,278	0.08%
2018/07/30	0	0.00	3.7	23.72	23.70	-3.7	1,278	-0.29%
2018/07/27	1	23.85	0	0.00	23.90	1	1,290	0.08%
2018/07/20	2	24.00	0	0.00	23.85	2	1,364	0.15%
2018/07/19	5	23.90	0	0.00	23.95	5	1,366	0.37%
2018/07/17	5	23.45	0	0.00	23.45	5	1,392	0.36%
2018/07/16	93	23.55	0	0.00	23.60	93	1,395	6.67%
2018/07/13	50	23.70	2	23.65	23.65	48	1,396	3.44%
2018/07/12	12.5	23.69	0	0.00	23.75	12.5	1,427	0.88%
2018/07/05	0.3	23.45	4	23.45	23.45	-3.7	1,609	-0.23%
2018/07/04	20	24.00	0	0.00	23.95	20	1,608	1.24%
2018/07/03	5.1	24.28	0	0.00	24.20	5.1	1,610	0.32%
2018/06/29	6	23.97	4	24.20	24.10	2	1,568	0.13%
2018/06/27	0.1	23.70	0	0.00	23.80	0.1	1,564	0.01%
2018/06/25	0	0.00	2	23.65	23.55	-2	1,598	-0.13%
2018/06/19	8	24.05	0	0.00	23.95	8	1,654	0.48%
2018/06/14	0	0.00	12	24.10	23.95	-12	1,652	-0.73%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/12	1	24.00	0	0.00	24.00	1	1,648	0.06%
2018/06/11	5	24.57	20	24.60	24.55	-15	1,620	-0.93%
2018/06/07	2	24.55	0	0.00	24.40	2	1,607	0.12%
2018/05/31	0	0.00	2	23.90	23.90	-2	1,554	-0.13%
2018/05/30	0	0.00	10	23.70	23.95	-10	1,548	-0.65%
2018/05/29	2	24.00	28	24.10	23.90	-26	1,532	-1.70%
2018/05/23	10	23.35	0	0.00	23.25	10	1,487	0.67%
2018/05/22	0	0.00	10	23.55	23.50	-10	1,484	-0.67%
2018/05/18	12	22.76	11	23.05	22.80	1	1,466	0.07%
2018/05/17	0	0.00	2	22.98	23.05	-2	1,476	-0.14%
2018/05/15	30	22.50	0	0.00	22.35	30	1,510	1.99%
2018/05/14	3	21.90	0	0.00	21.95	3	1,606	0.19%
2018/05/11	4	22.55	2	22.45	22.55	2	1,579	0.13%
2018/05/10	2	22.93	0	0.00	22.75	2	1,577	0.13%
2018/05/09	2	22.80	0	0.00	22.90	2	1,581	0.13%
2018/05/08	2	23.05	0	0.00	22.80	2	1,589	0.13%
2018/05/07	8	23.14	0	0.00	23.10	8	1,594	0.50%
2018/05/02	1	23.60	1	23.70	23.60	0	1,700	0.00%
2018/04/30	9	23.55	7	23.45	23.55	2	1,753	0.11%
2018/04/27	7	22.81	3	23.15	23.15	4	1,891	0.21%
2018/04/26	0	0.00	5	23.95	23.20	-5	2,018	-0.25%
2018/04/25	5	23.78	0	0.00	23.90	5	2,021	0.25%
2018/04/24	4	23.99	0	0.00	23.75	4	2,030	0.20%
2018/04/23	0	0.00	1	24.15	24.40	-1	2,031	-0.05%
2018/04/17	2	23.75	0	0.00	23.60	2	2,069	0.10%
2018/04/13	7	24.19	0	0.00	24.10	7	2,206	0.32%
2018/04/12	83	24.98	81	25.00	24.30	2	2,237	0.09%
2018/04/11	0	0.00	15	24.35	24.75	-15	2,153	-0.70%
2018/04/10	4	24.03	0	0.00	24.00	4	2,122	0.19%
2018/04/02	0	0.00	20	24.27	24.15	-20	2,148	-0.93%
2018/03/31	3	24.40	2	24.33	24.45	1	2,179	0.05%
2018/03/23	0	0.00	15	22.60	22.80	-15	2,184	-0.69%
2018/03/13	1	23.15	0	0.00	23.15	1	2,142	0.05%
2018/03/12	1	23.45	2	23.43	23.40	-1	2,144	-0.05%
2018/03/08	0	0.00	3	23.57	23.45	-3	2,147	-0.14%
2018/03/07	0	0.00	1	22.85	23.20	-1	2,133	-0.05%
2018/03/02	0	0.00	1	22.60	22.55	-1	2,121	-0.05%
2018/02/21	0	0.00	1	22.30	22.20	-1	2,144	-0.05%
2018/02/12	0	0.00	6	21.90	21.55	-6	2,141	-0.28%
2018/02/07	1	21.85	0	0.00	21.40	1	2,094	0.05%
2018/02/06	3	22.00	0	0.00	21.55	3	2,054	0.15%
2018/01/30	0	0.00	1	23.85	23.60	-1	1,950	-0.05%
2018/01/29	2	23.55	0	0.00	23.50	2	1,957	0.10%
2018/01/26	7	23.95	1	23.75	23.75	6	1,934	0.31%
2018/01/25	1	24.00	2	24.75	23.95	-1	1,919	-0.05%
2018/01/24	2	24.20	0	0.00	24.00	2	1,879	0.11%
2018/01/23	3	24.37	3	24.43	24.80	0	1,853	0.00%
2018/01/22	6	24.32	0	0.00	24.65	6	1,770	0.34%
2018/01/12	1	22.35	2	22.30	22.60	-1	1,803	-0.06%
2018/01/10	0	0.00	17	22.85	22.75	-17	1,772	-0.96%
2018/01/09	8	22.50	1	22.45	22.80	7	1,705	0.41%
2018/01/08	0	0.00	1	21.80	21.90	-1	1,611	-0.06%
2018/01/03	0	0.00	1	21.05	20.85	-1	1,592	-0.06%