泰山 (1218)-元大-成功券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.70
漲跌
▲0.10
漲幅
+0.46%
成交量
608張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	22.05	21.70	-1	1,282	-0.08%
2024/05/22	0	0.00	1	22.25	22.15	-1	1,271	-0.08%
2024/05/20	13	22.44	1	22.50	22.50	12	1,251	0.96%
2024/05/15	1	22.10	0	0.00	22.10	1	1,192	0.08%
2024/05/07	2	21.80	0	0.00	21.75	2	1,141	0.18%
2024/05/06	98	22.30	0	0.00	22.25	98	1,128	8.69%
2024/05/02	10	22.38	0	0.00	22.50	10	1,094	0.91%
2024/04/25	7	21.50	0	0.00	21.45	7	1,011	0.69%
2024/04/18	3	21.03	3	21.05	20.95	0	991	0.00%
2024/04/15	0	0.00	1	21.40	21.30	-1	972	-0.10%
2024/04/12	2	21.30	10	21.35	21.35	-8	971	-0.82%
2024/04/03	2	21.40	0	0.00	21.55	2	962	0.21%
2024/04/02	0	0.00	1	21.95	21.75	-1	964	-0.10%
2024/03/29	0	0.00	2	22.08	22.10	-2	954	-0.21%
2024/03/28	0	0.00	2	22.05	22.05	-2	952	-0.21%
2024/03/27	0	0.00	2	22.05	22.10	-2	951	-0.21%
2024/03/26	0	0.00	10	21.85	21.85	-10	952	-1.05%
2024/03/25	0	0.00	1	22.50	22.25	-1	954	-0.10%
2024/03/22	0	0.00	1	22.35	22.25	-1	952	-0.11%
2024/03/21	26	22.26	0	0.00	22.25	26	935	2.78%
2024/03/20	39	21.87	39	22.46	22.75	0	890	0.00%
2024/03/19	0	0.00	4	21.55	21.40	-4	782	-0.51%
2024/03/18	0	21.55	0	0.00	21.30	0	780	0.00%
2024/03/14	11	22.00	1	22.25	21.95	10	762	1.31%
2024/03/13	3	21.85	0	0.00	22.00	3	749	0.40%
2024/03/08	0	21.25	0	0.00	21.30	0	701	0.00%
2024/03/07	14	21.61	0	0.00	21.55	14	689	2.03%
2024/03/06	1	21.90	1	21.55	21.90	0	700	0.00%
2024/03/04	1	21.35	0	0.00	21.40	1	672	0.15%
2024/03/01	0.3	21.14	0	21.20	21.00	0.3	659	0.05%
2024/02/27	0.1	20.80	0	0.00	20.75	0.1	650	0.01%
2024/02/20	0	0.00	1	20.90	20.85	-1	679	-0.15%
2024/02/16	0.1	20.65	0	0.00	20.85	0.1	721	0.01%
2024/02/05	0.1	20.60	0	0.00	20.50	0.1	716	0.02%
2024/01/31	1	20.85	5	20.87	20.90	-4	710	-0.56%
2024/01/29	5	21.25	0	0.00	21.10	5	727	0.69%
2024/01/25	3	20.97	0	0.00	20.95	3	735	0.41%
2024/01/23	2	20.80	0	0.00	20.80	2	753	0.27%
2024/01/22	0.3	20.95	0	0.00	20.75	0.3	757	0.03%
2024/01/19	0	0.00	2	20.80	20.75	-2	765	-0.26%
2024/01/18	1	20.70	0	0.00	20.65	1	772	0.13%
2024/01/17	0	0.00	8	20.65	20.70	-8	776	-1.03%
2024/01/16	4	21.08	0	0.00	20.80	4	773	0.52%
2024/01/12	1	21.30	0	0.00	21.35	1	783	0.13%
2024/01/10	0	0.00	2	21.70	21.40	-2	821	-0.24%
2024/01/09	0	0.00	10	21.70	21.70	-10	836	-1.20%
2024/01/08	1	22.00	0	0.00	21.90	1	864	0.12%
2024/01/05	0	0.00	1	22.00	21.90	-1	872	-0.11%
2024/01/04	1	22.10	0	0.00	22.05	1	874	0.11%
2024/01/03	1	22.10	0	0.00	22.05	1	913	0.11%
2024/01/02	1	22.45	0	0.00	22.40	1	918	0.11%
2023/12/28	0	0.00	2	22.50	22.55	-2	924	-0.22%
2023/12/27	1	22.25	0	22.30	22.30	1	920	0.10%
2023/12/25	0	22.20	0	0.00	22.05	0	920	0.00%
2023/12/22	0	22.20	0	0.00	22.05	0	928	0.00%
2023/12/21	3.1	22.27	0	0.00	22.30	3.1	928	0.33%
2023/12/20	2	22.60	3	22.45	22.50	-1	933	-0.11%
2023/12/18	0	0.00	1	22.10	22.05	-1	934	-0.11%
2023/12/15	1.1	22.01	2	22.03	22.00	-0.9	929	-0.10%
2023/12/08	7	21.89	0	0.00	21.50	7	925	0.76%
2023/12/07	0.1	21.75	0	0.00	21.75	0.1	921	0.01%
2023/12/05	2	21.70	0	0.00	21.80	2	921	0.22%
2023/12/04	1	21.75	0	0.00	21.85	1	924	0.11%
2023/12/01	4	21.88	0	0.00	21.80	4	930	0.43%
2023/11/30	0	0.00	2	21.85	22.00	-2	912	-0.22%
2023/11/29	2	21.35	3	21.45	21.35	-1	894	-0.11%
2023/11/27	0.1	21.35	0	0.00	21.50	0.1	885	0.01%
2023/11/24	8	21.39	0	0.00	21.40	8	888	0.90%
2023/11/20	0	0.00	0	21.20	21.20	0	926	0.00%
2023/11/16	1	21.05	0.3	21.06	20.90	0.7	929	0.08%
2023/11/15	0	0.00	1.5	21.06	21.10	-1.5	964	-0.15%
2023/11/14	2.1	20.38	0	0.00	20.35	2.1	930	0.22%
2023/11/13	2.1	20.43	0	0.00	20.30	2.1	937	0.22%
2023/11/10	0.2	20.58	2	20.55	20.45	-1.8	950	-0.19%
2023/11/09	0.2	20.76	0	0.00	20.65	0.2	959	0.02%
2023/11/08	0.1	20.80	0	0.00	20.80	0.1	986	0.01%
2023/11/07	0	20.90	0	0.00	20.70	0	996	0.00%
2023/11/03	0.2	20.67	0	0.00	20.70	0.2	1,005	0.02%
2023/11/02	0.2	20.50	0	0.00	20.60	0.2	1,026	0.02%
2023/11/01	0	0.00	1	20.55	20.40	-1	1,027	-0.10%
2023/10/31	10	20.25	0	0.00	20.10	10	1,031	0.97%
2023/10/30	0	0.00	1	20.55	20.45	-1	1,036	-0.10%
2023/10/27	0	20.55	0	0.00	20.50	0	1,048	0.00%
2023/10/26	2.3	20.31	0	0.00	20.25	2.3	1,059	0.22%
2023/10/23	0.1	20.35	0	0.00	20.25	0.1	1,097	0.01%
2023/10/19	0.1	20.65	5	20.70	20.55	-4.9	1,249	-0.39%
2023/10/18	0	0.00	1	20.60	21.05	-1	1,262	-0.08%
2023/10/17	0.1	20.66	1	20.75	20.70	-0.9	1,261	-0.07%
2023/10/16	1.5	21.01	0	0.00	20.90	1.5	1,265	0.12%
2023/10/12	0	21.90	1	21.75	21.95	-1	1,275	-0.07%
2023/10/05	0	0.00	4	21.86	21.80	-4	1,336	-0.30%
2023/10/04	2.2	21.78	0	0.00	21.70	2.2	1,357	0.16%
2023/10/03	0.2	22.41	0	0.00	22.25	0.2	1,366	0.02%
2023/10/02	0.2	22.45	0	0.00	22.55	0.2	1,454	0.01%
2023/09/28	0	0.00	1	22.40	22.35	-1	1,504	-0.07%
2023/09/27	3	22.57	0	0.00	22.40	3	1,528	0.20%
2023/09/26	0.1	22.75	2	22.60	22.60	-2	1,550	-0.13%
2023/09/22	2	22.63	0	0.00	22.65	2	1,575	0.13%
2023/09/21	0	23.20	0	0.00	22.90	0	1,581	0.00%
2023/09/20	0	0.00	4	23.50	23.40	-4	1,576	-0.25%
2023/09/19	0	0.00	8	23.60	23.45	-8	1,601	-0.50%
2023/09/18	0	0.00	14	23.65	23.65	-14	1,648	-0.85%
2023/09/15	1	23.75	0	0.00	23.65	1	1,702	0.06%
2023/09/13	2	23.80	1	23.85	23.90	1	1,928	0.05%
2023/09/12	1	23.55	0	0.00	23.45	1	1,964	0.05%
2023/09/11	0	0.00	2	23.70	23.55	-2	1,987	-0.10%
2023/09/07	1	23.65	1	23.90	23.65	0	2,063	0.00%
2023/09/06	1	24.20	0	0.00	23.95	1	2,089	0.05%
2023/09/01	0	0.00	1	24.30	24.35	-1	2,168	-0.05%
2023/08/30	2	24.25	0	0.00	24.20	2	2,282	0.09%
2023/08/29	2	24.40	0	0.00	24.45	2	2,334	0.09%
2023/08/28	3	24.63	0	0.00	24.50	3	2,417	0.12%
2023/08/25	0	0.00	1	24.10	23.90	-1	2,501	-0.04%
2023/08/24	1	23.55	0	0.00	23.50	1	2,505	0.04%
2023/08/22	1	23.65	1	24.00	23.65	0	2,603	0.00%
2023/08/21	3	23.83	0	0.00	23.85	3	2,598	0.12%
2023/08/17	0	24.95	2	24.63	24.95	-2	2,570	-0.08%
2023/08/15	0	0.00	1	25.20	25.15	-1	2,571	-0.04%
2023/08/14	0	25.25	0	0.00	25.25	0	2,582	0.00%
2023/08/11	2	26.10	3	26.30	26.10	-1	2,585	-0.04%
2023/08/10	1	26.10	2	26.00	25.95	-1	2,611	-0.04%
2023/08/08	2	26.50	0	0.00	26.35	2	2,749	0.07%
2023/08/04	0	0.00	3	26.60	26.55	-3	2,870	-0.10%
2023/08/02	1	26.35	0	0.00	26.40	1	3,082	0.03%
2023/07/27	0	0.00	1	26.50	26.40	-1	3,506	-0.03%
2023/07/25	1	26.60	1	26.65	26.60	0	3,486	0.00%
2023/07/24	5	26.50	6	26.82	26.80	-1	3,444	-0.03%
2023/07/21	1	25.05	0	0.00	25.05	1	3,319	0.03%
2023/07/20	0	0.00	2	24.90	25.00	-2	3,309	-0.06%
2023/07/19	0	0.00	1	24.80	24.50	-1	3,293	-0.03%
2023/07/18	0.2	24.75	0	0.00	24.30	0.2	3,285	0.01%
2023/07/17	3	24.80	0	0.00	24.80	3	3,294	0.09%
2023/07/13	0	0.00	7	24.62	24.55	-7	3,266	-0.21%
2023/07/10	0.1	25.95	1	25.95	26.00	-1	3,264	-0.03%
2023/07/07	6	25.70	0	0.00	25.65	6	3,270	0.18%
2023/07/06	10	26.77	0	0.00	26.65	10	3,203	0.31%
2023/07/05	1	27.55	1	27.60	27.30	0	3,196	0.00%
2023/07/04	15	27.62	2	27.85	27.60	13	3,261	0.40%
2023/07/03	1	28.20	0	0.00	28.10	1	3,397	0.03%
2023/06/30	2	28.15	2	28.15	28.10	0	3,387	0.00%
2023/06/29	2	28.45	0	0.00	28.25	2	3,381	0.06%
2023/06/28	11	28.40	0	0.00	28.35	11	3,368	0.33%
2023/06/27	6	28.44	0	0.00	28.40	6	3,362	0.18%
2023/06/26	10	28.38	7.9	28.34	28.40	2.1	3,343	0.06%
2023/06/21	0.5	29.00	0	0.00	29.00	0.5	3,298	0.02%
2023/06/20	5	28.30	0	0.00	28.50	5	3,266	0.15%
2023/06/19	9.2	28.40	4	28.28	28.55	5.2	3,248	0.16%
2023/06/16	2	30.65	0.5	30.76	30.70	1.5	3,082	0.05%
2023/06/15	2	30.33	1.5	30.45	30.40	0.5	3,048	0.02%
2023/06/14	9	30.12	1	30.20	30.30	8	3,032	0.26%
2023/06/13	2	30.00	0	0.00	30.00	2	3,043	0.07%
2023/06/12	4	30.10	0	0.00	30.10	4	3,008	0.13%
2023/06/09	4	30.34	2	30.35	30.40	2	2,984	0.07%
2023/06/08	6	30.37	0	0.00	30.40	6	3,012	0.20%
2023/06/07	1	30.10	0	0.00	30.35	1	3,022	0.03%
2023/06/06	3	30.17	0	0.00	30.10	3	2,991	0.10%
2023/06/05	4	30.66	8	30.45	30.40	-4	2,935	-0.14%
2023/06/02	1	30.70	0	30.80	30.65	1	2,910	0.03%
2023/06/01	3	30.90	6	30.85	30.95	-3	2,881	-0.10%
2023/05/31	2	31.73	0	0.00	31.85	2	2,816	0.07%
2023/05/30	2	31.65	2	31.60	31.85	0	2,730	0.00%
2023/05/29	3	31.92	1	31.85	31.85	2	2,741	0.07%
2023/05/26	0	0.00	10	31.79	31.90	-10	2,737	-0.37%
2023/05/23	1.1	30.50	2	30.83	30.70	-1	2,712	-0.04%
2023/05/22	5	30.67	2	30.45	30.55	3	2,758	0.11%
2023/05/18	5	30.68	1	30.90	30.70	4	2,847	0.14%
2023/05/17	2	30.68	0	0.00	31.00	2	2,855	0.07%
2023/05/16	2	31.25	1	31.60	31.10	1	2,847	0.04%
2023/05/15	6	31.07	8	31.58	31.55	-2	2,836	-0.07%
2023/05/12	1	31.95	3	31.95	30.60	-2	2,805	-0.07%
2023/05/11	1	31.95	3	31.95	31.90	-2	2,720	-0.07%
2023/05/10	3	32.12	6	32.33	32.50	-3	2,691	-0.11%
2023/05/09	13.5	32.41	22	32.31	31.95	-8.5	2,622	-0.32%
2023/05/08	6	32.53	37	32.66	32.75	-31	2,411	-1.29%
2023/05/05	1	30.00	0	0.00	29.80	1	2,016	0.05%
2023/05/04	19	30.15	0	0.00	30.05	19	2,034	0.93%
2023/05/03	0.5	30.20	3	30.00	30.10	-2.5	2,037	-0.12%
2023/04/28	0	0.00	1	29.30	29.35	-1	2,087	-0.05%
2023/04/27	1	29.05	0	0.00	29.20	1	2,104	0.05%
2023/04/26	0	0.00	1	29.15	29.20	-1	2,131	-0.05%
2023/04/25	2	29.40	2	29.65	29.20	0	2,147	0.00%
2023/04/21	0	0.00	0.1	29.40	29.40	-0.1	2,183	-0.01%
2023/04/20	22	29.80	0	0.00	29.25	22	2,196	1.00%
2023/04/19	2	30.10	0	0.00	30.00	2	2,192	0.09%
2023/04/18	2	30.08	0.1	30.40	30.10	1.9	2,192	0.09%
2023/04/17	4	30.19	3	30.25	30.20	1	2,206	0.05%
2023/04/14	0	0.00	5	30.13	30.25	-5	2,219	-0.23%
2023/04/13	6	30.06	5.1	30.22	30.30	0.9	2,257	0.04%
2023/04/12	6	30.69	5	30.55	30.50	1	2,194	0.05%
2023/04/11	1	30.60	5.1	30.70	30.70	-4.1	2,186	-0.19%
2023/04/10	6	30.62	3	30.68	30.70	3	2,221	0.14%
2023/04/07	20	30.56	2	30.50	30.50	18	2,213	0.81%
2023/04/06	7	30.49	17	30.22	30.65	-10	2,152	-0.46%
2023/03/31	2	28.68	0	0.00	28.90	2	2,040	0.10%
2023/03/30	2	29.03	0	0.00	28.80	2	2,087	0.10%
2023/03/29	2	29.03	0	0.00	29.00	2	2,179	0.09%
2023/03/23	0	0.00	3	29.12	29.25	-3	2,503	-0.12%
2023/03/22	2.3	28.62	1	28.90	28.95	1.3	2,545	0.05%
2023/03/21	0	0.00	2	28.90	29.10	-2	2,576	-0.08%
2023/03/20	0	0.00	3	28.60	28.55	-3	2,647	-0.11%
2023/03/17	2	28.38	1	28.35	28.40	1	2,845	0.04%
2023/03/16	2	28.13	1	28.23	28.10	1	3,046	0.03%
2023/03/15	1.1	28.78	20	28.93	28.75	-18.9	3,105	-0.61%
2023/03/14	22	28.95	0	0.00	28.95	22	3,375	0.65%
2023/03/13	7	29.14	2	29.10	28.95	5	3,477	0.14%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/08	1.3	30.28	0	0.00	30.35	1.3	3,633	0.04%
2023/03/07	1	30.40	0	0.00	30.30	1	3,677	0.03%
2023/03/06	2	30.45	5	30.55	30.50	-3	3,717	-0.08%
2023/03/03	0	0.00	1	30.30	30.20	-1	3,752	-0.03%
2023/03/02	1	29.90	0	0.00	30.10	1	3,771	0.03%
2023/03/01	7	30.50	7	30.12	30.05	0	3,802	0.00%
2023/02/24	3	30.30	0	0.00	30.10	3	3,795	0.08%
2023/02/23	5	30.57	1	30.80	30.60	4	3,778	0.11%
2023/02/22	1	30.30	5	30.35	30.45	-4	3,760	-0.11%
2023/02/21	4	30.16	0	0.00	30.30	4	3,744	0.11%
2023/02/20	8	30.28	11	30.10	30.25	-3	3,755	-0.08%
2023/02/17	2	30.13	6	30.50	30.70	-4	3,746	-0.11%
2023/02/16	0.2	30.00	0	0.00	29.85	0.2	3,679	0.01%
2023/02/14	2.1	29.98	0	0.00	29.95	2.1	3,762	0.06%
2023/02/13	2.2	29.97	0	0.00	30.25	2.2	3,763	0.06%
2023/02/10	3	30.20	0	0.00	30.00	3	3,756	0.08%
2023/02/09	1	30.10	0	0.00	30.45	1	3,736	0.03%
2023/02/08	2	30.50	0	0.00	30.20	2	3,730	0.05%
2023/02/07	0	30.88	0	0.00	30.60	0	3,716	0.00%
2023/02/06	0	0.00	12	30.95	30.85	-12	3,702	-0.32%
2023/02/03	2	30.90	1	31.25	30.95	1	3,704	0.03%
2023/02/02	10.2	30.90	2	30.85	30.85	8.2	3,703	0.22%
2023/02/01	0	0.00	1	31.10	31.15	-1	3,769	-0.03%
2023/01/31	2	30.68	0	0.00	31.15	2	3,837	0.05%
2023/01/30	4	31.38	0	0.00	30.70	4	3,828	0.10%
2023/01/17	3	31.30	2	31.45	31.35	1	3,812	0.03%
2023/01/16	3	31.87	0	0.00	31.70	3	3,822	0.08%
2023/01/13	1	32.70	0	0.00	32.45	1	3,815	0.03%
2023/01/12	1	32.85	3	32.93	32.70	-2	3,836	-0.05%
2023/01/11	1	32.30	0	0.00	32.30	1	3,797	0.03%
2023/01/10	11	32.77	3	32.75	32.40	8	3,796	0.21%
2023/01/09	5	32.15	1	32.40	32.40	4	3,767	0.11%
2023/01/06	4	32.39	0	0.00	32.40	4	3,737	0.11%
2023/01/05	0.2	32.55	0	0.00	32.35	0.2	3,737	0.00%
2023/01/04	1	32.55	0	0.00	32.60	1	3,717	0.03%
2023/01/03	1	32.25	3.2	32.89	32.85	-2.2	3,691	-0.06%
2022/12/30	2	32.18	0	0.00	32.55	2	3,630	0.06%
2022/12/29	2	32.13	0	0.00	32.15	2	3,603	0.06%
2022/12/28	0.2	32.75	5	32.74	32.55	-4.9	3,570	-0.14%
2022/12/27	1	32.05	3	31.87	32.25	-2	3,504	-0.06%
2022/12/26	2	32.18	0	0.00	32.10	2	3,464	0.06%
2022/12/23	2	32.40	0	0.00	32.60	2	3,439	0.06%
2022/12/22	10.1	32.40	0	0.00	32.20	10.1	3,389	0.30%
2022/12/21	4.2	32.53	2	32.83	32.80	2.2	3,331	0.07%
2022/12/20	3	33.65	0	0.00	33.45	3	3,225	0.09%
2022/12/19	13.1	34.63	8	35.89	34.00	5.1	3,111	0.16%
2022/12/16	16	36.92	0	0.00	36.50	16	2,988	0.54%
2022/12/15	10	38.45	5	39.27	38.20	5	2,928	0.17%
2022/12/14	2	38.75	7	38.85	38.90	-5	2,865	-0.17%
2022/12/13	7	38.63	2	39.48	38.55	5	2,800	0.18%
2022/12/12	4.1	38.63	6	39.33	39.00	-2	2,751	-0.07%
2022/12/09	13	40.20	41	40.29	39.25	-28	2,651	-1.06%
2022/12/08	15.1	39.87	11	39.72	40.15	4.1	2,440	0.17%
2022/12/07	10.1	38.28	0	0.00	38.40	10.1	2,227	0.45%
2022/12/06	33.2	38.82	3	38.97	39.15	30.2	2,126	1.42%
2022/12/05	2.2	41.98	0	0.00	41.55	2.2	1,852	0.12%
2022/12/02	0	0.00	0.1	45.90	46.15	-0.1	1,750	0.00%
2022/11/30	5	47.23	6.8	46.91	47.00	-1.8	1,613	-0.11%
2022/11/29	0	0.00	1	44.80	44.95	-1	1,501	-0.07%
2022/11/25	0	0.00	1	42.35	42.60	-1	1,385	-0.07%
2022/11/24	4	39.45	3	40.60	40.80	1	1,317	0.08%
2022/11/11	0	0.00	6	43.33	42.00	-6	1,105	-0.54%
2022/11/10	3	43.60	0	0.00	44.20	3	1,034	0.29%
2022/11/09	1	41.70	4	40.89	42.30	-3	981	-0.31%
2022/11/08	6	40.93	0	0.00	40.95	6	969	0.62%
2022/11/04	2	39.80	4	39.80	39.65	-2	973	-0.21%
2022/11/03	0	0.00	1	38.75	39.70	-1	958	-0.10%
2022/11/02	1	38.15	0	0.00	38.40	1	958	0.10%
2022/10/31	2	39.43	0	0.00	38.95	2	946	0.21%
2022/10/28	0	0.00	7	41.77	40.05	-7	917	-0.76%
2022/10/27	2	44.85	4.5	44.45	44.50	-2.5	854	-0.30%
2022/10/26	0	0.00	6.2	41.01	42.65	-6.2	783	-0.79%
2022/10/25	0	0.00	1	40.10	40.15	-1	745	-0.13%
2022/10/24	5	38.58	1	39.00	39.45	4	718	0.56%
2022/09/26	0	0.00	2	33.60	33.40	-2	1,173	-0.17%
2022/09/12	0	0.00	1	36.05	36.05	-1	1,216	-0.08%
2022/08/26	0	0.00	10	35.30	35.30	-10	1,186	-0.84%
2022/08/23	0	0.00	1	34.50	34.20	-1	1,181	-0.08%
2022/08/22	0	0.00	10	34.10	34.85	-10	1,174	-0.85%
2022/08/19	0	0.00	1	32.15	32.90	-1	1,146	-0.09%
2022/08/15	2	32.50	2	32.80	33.45	0	1,158	0.00%
2022/08/11	2	31.85	0	0.00	32.00	2	1,141	0.18%
2022/08/02	1	32.45	1	31.85	32.00	0	1,115	0.00%
2022/07/27	5	35.59	6	35.11	35.20	-1	1,195	-0.08%
2022/07/22	1	33.85	0	0.00	34.00	1	1,442	0.07%
2022/07/21	1	34.30	0	0.00	34.20	1	1,452	0.07%
2022/07/19	2	36.45	0	0.00	35.70	2	1,467	0.14%
2022/07/18	0	0.00	0.1	36.05	36.20	-0.1	1,462	-0.01%
2022/07/13	0	0.00	6	35.88	35.65	-6	1,708	-0.35%
2022/07/07	10	35.57	9	35.04	35.45	1	2,170	0.05%
2022/07/06	3	34.30	7.1	33.59	34.55	-4.1	2,091	-0.20%
2022/07/05	15	33.83	19.3	33.17	34.20	-4.3	2,024	-0.21%
2022/06/14	10	30.05	0	0.00	30.15	10	1,741	0.57%
2022/06/13	10	29.90	0	0.00	30.20	10	1,744	0.57%
2022/06/08	0	0.00	2	30.75	30.40	-2	1,749	-0.11%
2022/06/07	0	0.00	2	31.00	30.90	-2	1,745	-0.11%
2022/05/30	4	31.90	0	0.00	32.10	4	1,733	0.23%
2022/05/23	0	0.00	0	30.80	31.00	0	1,694	0.00%
2022/05/11	0	30.00	0	0.00	30.00	0	1,709	0.00%
2022/05/06	0	0.00	1	31.40	31.10	-1	1,666	-0.06%
2022/04/29	1	31.70	6	31.33	31.50	-5	1,565	-0.32%
2022/04/28	33	31.33	27	31.42	32.45	6	1,482	0.40%
2022/04/26	0	0.00	5	29.64	29.55	-5	1,297	-0.39%
2022/04/25	0	0.00	1	30.85	30.00	-1	1,272	-0.08%
2022/04/22	3	31.60	3	31.40	31.00	0	1,240	0.00%
2022/04/21	3	31.90	0	0.00	31.65	3	1,206	0.25%
2022/04/20	1	34.20	6	32.86	32.30	-5	1,158	-0.43%
2022/04/19	0	0.00	2	30.30	31.65	-2	970	-0.21%
2022/04/18	21	32.51	15	33.01	30.95	6	916	0.65%
2022/04/15	7	31.73	6.1	31.82	31.90	0.9	557	0.17%
2022/03/31	0	0.00	1	28.00	28.00	-1	350	-0.29%
2022/03/18	0	0.00	1	28.05	27.90	-1	354	-0.28%
2022/03/16	0	0.00	1	27.65	27.65	-1	349	-0.29%
2022/03/02	1	28.00	0	0.00	27.95	1	327	0.31%
2022/03/01	1	28.20	0	0.00	28.20	1	326	0.31%
2022/02/21	0	0.00	1	28.20	28.30	-1	320	-0.31%
2022/02/17	0	0.00	0	27.95	28.00	0	302	0.00%
2022/02/11	0	0.00	0.1	27.70	27.30	-0.1	259	-0.03%
2022/02/07	0.1	26.80	0	0.00	27.00	0.1	255	0.03%
2022/01/20	0	26.90	0	0.00	27.05	0	259	0.01%
2022/01/07	0	0.00	0	27.50	27.20	0	286	-0.01%
2022/01/03	0	26.90	0	0.00	27.05	0	285	0.01%
2021/12/29	0	0.00	0.1	27.25	27.30	-0.1	282	-0.03%
2021/12/28	0	0.00	5	27.50	27.30	-5	284	-1.76%
2021/12/27	0	0.00	0.1	27.25	27.35	-0.1	280	-0.03%
2021/12/22	0	26.80	0	0.00	27.00	0	289	0.01%
2021/12/17	0	0.00	0.1	27.40	27.35	-0.1	289	-0.04%
2021/12/14	0	0.00	1.5	27.17	27.15	-1.5	330	-0.46%
2021/12/13	0	0.00	0.1	27.25	27.25	-0.1	338	-0.02%
2021/12/10	0	0.00	0.1	27.10	27.15	-0.1	346	-0.02%
2021/12/07	0	0.00	0.4	27.03	26.95	-0.4	359	-0.11%
2021/12/03	1.1	26.85	0	0.00	26.90	1.1	372	0.29%
2021/11/30	0.1	26.75	0	0.00	26.75	0.1	393	0.02%
2021/11/29	0	26.80	0	0.00	26.75	0	396	0.01%
2021/11/26	2	26.95	1	27.15	26.95	1	403	0.25%
2021/11/24	0	27.40	0	0.00	27.40	0	404	0.00%
2021/11/23	3	27.40	0	0.00	27.40	3	407	0.74%
2021/11/22	0.2	27.40	0.1	27.55	27.40	0.1	408	0.02%
2021/11/19	0	0.00	0.1	27.50	27.45	-0.1	413	-0.02%
2021/11/17	0.2	27.03	0	0.00	27.00	0.2	415	0.04%
2021/11/15	0	27.00	5	27.20	27.15	-5	424	-1.17%
2021/11/08	0	0.00	2.1	27.40	27.55	-2.1	463	-0.46%
2021/11/03	1.2	27.04	0	0.00	27.05	1.2	475	0.25%
2021/11/02	0.2	27.12	0	0.00	26.95	0.2	477	0.04%
2021/10/20	0	0.00	4	27.96	27.85	-4	484	-0.83%
2021/10/15	3	27.80	1.1	27.75	27.60	1.9	501	0.39%
2021/10/14	0	0.00	0.1	27.60	27.55	-0.1	503	-0.01%
2021/10/04	1	26.60	0	0.00	26.45	1	562	0.18%
2021/09/30	0	0.00	1	26.90	27.00	-1	574	-0.17%
2021/09/29	1	26.90	0	0.00	26.85	1	582	0.17%
2021/09/17	1	29.20	0	0.00	29.45	1	672	0.15%
2021/09/10	1	28.95	1	29.00	29.00	0	670	0.00%
2021/07/22	0	0.00	6	29.25	29.20	-6	2,445	-0.25%
2021/07/15	5	28.90	0	0.00	28.95	5	2,960	0.17%
2021/07/12	0.1	29.15	3	29.10	29.10	-2.9	3,092	-0.09%
2021/07/07	0	0.00	2	29.25	29.20	-2	3,119	-0.06%
2021/07/05	0	0.00	1	29.25	29.30	-1	3,122	-0.03%
2021/07/02	0.1	29.48	0	0.00	29.30	0.1	3,121	0.00%
2021/07/01	0	0.00	7	29.74	29.80	-7	3,116	-0.22%
2021/06/30	0	0.00	3	29.45	29.50	-3	3,095	-0.10%
2021/06/29	0	0.00	5	29.06	29.05	-5	3,106	-0.16%
2021/06/28	2	28.98	1	29.00	29.10	1	3,114	0.03%
2021/06/25	0.1	29.20	0	0.00	29.05	0.1	3,139	0.00%
2021/06/24	1	29.15	1	29.20	29.25	0	3,189	0.00%
2021/06/22	1	28.95	0	0.00	28.90	1	3,216	0.03%
2021/06/11	0	0.00	4	29.25	29.00	-4	3,236	-0.12%
2021/06/09	5	29.00	1	29.10	29.00	4	3,249	0.12%
2021/06/07	2	29.10	0	0.00	29.15	2	3,246	0.06%
2021/06/03	6.1	29.93	0	0.00	29.80	6.1	3,248	0.19%
2021/06/02	3	29.47	0	0.00	29.70	3	3,223	0.09%
2021/05/31	1	29.10	0	0.00	29.20	1	3,194	0.03%
2021/05/28	3	28.93	3	28.85	28.90	0	3,191	0.00%
2021/05/27	3.1	28.82	1	28.75	28.75	2.1	3,188	0.07%
2021/05/26	3	29.00	1	28.95	29.10	2	3,187	0.06%
2021/05/25	1	28.70	0	0.00	28.60	1	3,180	0.03%
2021/05/24	0	0.00	1	28.90	28.85	-1	3,159	-0.03%
2021/05/21	1	29.35	0	0.00	29.15	1	3,160	0.03%
2021/05/20	5	29.32	2	29.80	29.10	3	3,139	0.10%
2021/05/19	8	29.91	0	0.00	29.70	8	3,088	0.26%
2021/05/18	0	0.00	19	30.05	30.35	-19	3,052	-0.62%
2021/05/17	23	31.28	6	31.13	30.75	17	2,991	0.57%
2021/05/14	7	30.05	2	30.45	29.60	5	2,834	0.18%
2021/05/13	9	31.03	17	30.34	30.95	-8	2,749	-0.29%
2021/05/12	4.1	31.65	3	31.28	30.15	1.1	2,599	0.04%
2021/05/11	16	33.28	10	32.84	32.70	6	2,487	0.24%
2021/05/07	2	30.45	3	30.13	30.35	-1	2,155	-0.05%
2021/05/05	1	29.90	0	0.00	29.80	1	2,144	0.05%
2021/05/03	2	31.80	0	0.00	31.70	2	2,073	0.10%
2021/04/29	1.1	32.99	0	0.00	32.90	1.1	2,038	0.05%
2021/04/28	5	32.57	3	32.33	33.45	2	1,935	0.10%
2021/04/27	2	31.60	0	0.00	31.60	2	1,760	0.11%
2021/04/26	1.1	31.97	1	32.00	32.05	0.1	1,770	0.01%
2021/04/23	1.1	33.28	0	0.00	32.65	1.1	1,898	0.06%
2021/04/22	1.2	33.72	4	33.89	33.00	-2.8	1,770	-0.16%
2021/04/21	4	33.49	1	31.40	33.80	3	1,705	0.18%
2021/04/20	1	31.45	0	0.00	31.60	1	1,553	0.06%
2021/04/19	1	31.20	0	0.00	32.30	1	1,522	0.07%
2021/04/13	1	30.20	10.1	30.21	29.90	-9.1	1,528	-0.59%
2021/04/09	0	0.00	1	29.70	29.70	-1	1,528	-0.07%
2021/04/08	1	29.60	8	29.80	29.85	-7	1,572	-0.45%
2021/04/07	0	0.00	1	29.50	29.95	-1	1,601	-0.06%
2021/03/31	0	0.00	8	30.53	30.00	-8	1,700	-0.47%
2021/03/30	6	30.73	12	30.76	30.75	-6	1,709	-0.35%
2021/03/29	3	30.77	31.1	30.83	30.55	-28.1	1,714	-1.64%
2021/03/26	7	30.00	2	29.85	29.85	5	1,785	0.28%
2021/03/25	6	29.64	3	29.70	29.60	3	1,876	0.16%
2021/03/24	54	29.39	2.1	29.35	29.50	51.9	1,894	2.74%
2021/03/22	0	0.00	1	28.85	28.90	-1	1,939	-0.05%
2021/03/19	1	28.55	0	0.00	28.60	1	1,957	0.05%
2021/03/18	1.1	28.65	0	0.00	28.65	1.1	1,988	0.05%
2021/03/17	0.1	28.75	0	0.00	28.65	0.1	2,016	0.01%
2021/03/16	0	0.00	1	28.70	28.70	-1	2,026	-0.05%
2021/03/15	2	28.95	0	0.00	28.95	2	2,025	0.10%
2021/03/03	0	28.75	0	0.00	28.70	0	2,016	0.00%
2021/02/25	0	0.00	20	28.70	28.95	-20	1,992	-1.00%
2021/02/24	20	29.05	0	0.00	28.75	20	1,991	1.00%
2021/02/22	0	0.00	2	28.15	28.05	-2	1,958	-0.10%
2021/02/04	0	0.00	0.1	26.80	27.15	-0.1	2,004	-0.01%
2021/02/02	0	0.00	0.4	26.68	26.80	-0.4	2,019	-0.02%
2021/01/29	0.2	26.20	3.2	26.49	26.55	-3	2,018	-0.15%
2021/01/28	3.3	26.10	0	0.00	26.05	3.3	2,003	0.16%
2021/01/25	2.1	26.50	4	26.85	26.70	-1.9	1,980	-0.10%
2021/01/21	40	27.49	40	26.93	26.70	0	1,951	0.00%
2021/01/20	1	27.60	0	0.00	26.95	1	1,925	0.05%
2021/01/19	0	0.00	1	28.45	28.40	-1	1,870	-0.05%
2021/01/18	1	28.75	0	0.00	29.00	1	1,834	0.05%
2021/01/11	0	0.00	2	28.30	27.85	-2	1,524	-0.13%
2021/01/07	2	27.85	0	0.00	27.85	2	1,464	0.14%
2021/01/06	0	0.00	4	27.55	27.40	-4	1,438	-0.28%
2021/01/04	4	27.85	0	0.00	27.80	4	1,371	0.29%
2020/12/31	0	0.00	2	27.70	27.60	-2	1,355	-0.15%
2020/12/28	9	27.18	9	27.67	28.10	0	1,223	0.00%
2020/12/23	0	0.00	10	27.19	27.10	-10	1,103	-0.91%
2020/12/22	6	26.88	8	27.43	27.25	-2	1,078	-0.19%
2020/12/21	3	26.97	51	26.40	26.55	-48	975	-4.92%
2020/12/18	0	0.00	1	25.70	25.80	-1	862	-0.12%
2020/12/17	4	25.44	1	25.20	25.25	3	834	0.36%
2020/12/16	1	25.65	0	0.00	25.25	1	821	0.12%
2020/12/14	0	0.00	0.1	24.50	24.70	-0.1	731	-0.02%
2020/12/11	0	0.00	2	24.25	23.95	-2	732	-0.27%
2020/12/10	1	23.75	1	23.95	23.95	0	704	0.00%
2020/12/08	0	0.00	30	23.60	23.55	-30	684	-4.38%
2020/12/04	80	23.73	0	0.00	23.70	80	681	11.73%
2020/12/02	0	0.00	1	23.50	23.50	-1	699	-0.14%
2020/11/30	2	23.75	0	0.00	23.55	2	711	0.28%
2020/11/26	0	0.00	4	23.35	23.45	-4	708	-0.56%
2020/11/19	0	0.00	1	23.30	23.30	-1	751	-0.13%
2020/11/17	0	0.00	1	23.25	23.30	-1	912	-0.11%
2020/11/12	1	22.90	0	0.00	22.90	1	1,041	0.10%
2020/11/10	0	0.00	0	22.00	22.50	0	1,130	0.00%
2020/11/09	0	0.00	1	22.10	22.10	-1	1,131	-0.09%
2020/10/22	1	21.75	0	0.00	21.75	1	1,388	0.07%
2020/09/23	0	0.00	1	22.20	22.05	-1	1,796	-0.06%
2020/09/22	0	0.00	4	22.30	22.25	-4	1,796	-0.22%
2020/09/16	1	22.60	0	0.00	22.50	1	1,828	0.05%
2020/09/10	0	0.00	0	22.50	22.55	0	1,867	0.00%
2020/09/09	0	0.00	2	22.50	22.50	-2	1,872	-0.11%
2020/09/07	0	0.00	2	22.65	22.50	-2	1,964	-0.10%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/09/03	1	22.45	0	0.00	22.35	1	1,964	0.05%
2020/09/02	1	22.55	0	0.00	22.45	1	1,973	0.05%
2020/09/01	2	22.75	0	0.00	22.75	2	1,991	0.10%
2020/08/31	1	23.00	0	0.00	22.95	1	2,002	0.05%
2020/08/24	1	23.20	0	0.00	23.25	1	2,119	0.05%
2020/08/21	1	23.95	1	24.25	23.60	0	2,100	0.00%
2020/08/19	3	23.25	9	23.55	23.60	-6	1,934	-0.31%
2020/08/18	0	0.00	0.2	23.05	23.00	-0.2	1,866	-0.01%
2020/08/14	8	22.60	0	0.00	22.85	8	1,838	0.44%
2020/08/11	0.5	24.00	0	0.00	22.30	0.5	1,790	0.03%
2020/08/10	0	0.00	1	22.40	22.40	-1	1,791	-0.06%
2020/08/07	0	0.00	1	22.30	22.35	-1	1,807	-0.06%
2020/08/06	2	22.25	3	22.30	22.40	-1	1,872	-0.05%
2020/08/05	2	22.23	2	22.20	22.25	0	1,856	0.00%
2020/08/03	1	22.00	0	21.95	21.95	1	1,857	0.05%
2020/07/31	2	22.20	0.1	22.15	22.15	1.9	1,854	0.10%
2020/07/30	0	0.00	1	22.15	22.35	-1	1,858	-0.05%
2020/07/24	1	22.70	0	0.00	22.75	1	1,788	0.06%
2020/07/23	2	23.25	0	0.00	23.25	2	1,768	0.11%
2020/07/21	0	0.00	2	23.33	23.40	-2	1,749	-0.11%
2020/07/20	2	23.00	0	0.00	23.00	2	1,725	0.12%
2020/07/15	3	23.95	3	23.90	24.00	0	1,668	0.00%
2020/07/13	1	23.75	0	0.00	23.75	1	1,652	0.06%
2020/07/10	2	23.65	3	23.70	23.65	-1	1,657	-0.06%
2020/07/09	0	0.00	1	23.60	23.65	-1	1,652	-0.06%
2020/07/06	0	0.00	2	23.70	23.80	-2	1,639	-0.12%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/07/01	1	23.20	0	0.00	23.15	1	1,624	0.06%
2020/06/29	1	22.80	0	0.00	22.75	1	1,743	0.06%
2020/06/24	0	0.00	1	23.10	23.10	-1	1,753	-0.06%
2020/06/23	1.5	23.37	0	0.00	23.35	1.5	1,799	0.08%
2020/06/22	1	23.60	0	0.00	23.50	1	1,846	0.05%
2020/06/19	0	0.00	1	24.20	23.85	-1	1,853	-0.05%
2020/06/18	1	23.50	0	0.00	23.45	1	1,834	0.05%
2020/06/12	1	23.70	1	23.85	23.80	0	1,902	0.00%
2020/06/11	1	23.90	0	0.00	23.40	1	1,838	0.05%
2020/06/09	0	0.00	3	24.18	24.20	-3	1,853	-0.16%
2020/06/08	1	25.20	0	0.00	25.25	1	1,864	0.05%
2020/06/05	2	24.90	0	0.00	25.10	2	1,838	0.11%
2020/06/04	1	24.85	0	0.00	24.75	1	1,848	0.05%
2020/06/02	15	25.08	4	24.90	24.90	11	1,876	0.59%
2020/05/28	2	24.40	3	24.22	24.25	-1	1,937	-0.05%
2020/05/27	1	24.00	2	24.48	24.45	-1	1,968	-0.05%
2020/05/26	1	24.05	0	0.00	23.90	1	1,989	0.05%
2020/05/25	1	23.40	0	0.00	23.90	1	2,046	0.05%
2020/05/14	0	0.00	1	24.80	24.35	-1	2,129	-0.05%
2020/05/13	0	0.00	8	25.10	25.00	-8	2,088	-0.38%
2020/05/12	0	0.00	2	24.35	24.40	-2	2,006	-0.10%
2020/05/11	0	0.00	3	24.17	24.05	-3	1,991	-0.15%
2020/05/08	7	24.29	0	0.00	24.05	7	1,986	0.35%
2020/05/07	0	0.00	2	24.15	24.20	-2	1,955	-0.10%
2020/05/06	0	0.00	5	24.04	23.70	-5	1,945	-0.26%
2020/05/04	1	23.60	0	0.00	23.35	1	1,923	0.05%
2020/04/27	0	0.00	1	23.15	23.30	-1	1,890	-0.05%
2020/04/22	1	23.05	0	0.00	23.00	1	1,870	0.05%
2020/04/21	2.5	22.80	0	0.00	22.70	2.5	1,861	0.13%
2020/04/17	0	0.00	2	23.70	23.50	-2	1,816	-0.11%
2020/04/15	0	0.00	1	24.05	24.00	-1	1,783	-0.06%
2020/04/13	1	22.95	17	23.00	22.95	-16	1,720	-0.93%
2020/04/10	17	23.12	0	0.00	23.15	17	1,709	0.99%
2020/04/09	1	23.10	0	0.00	23.10	1	1,698	0.06%
2020/04/07	1.1	22.81	16	22.80	23.00	-15	1,649	-0.91%
2020/04/06	17	22.45	0	0.00	22.50	17	1,618	1.05%
2020/03/31	0	0.00	16	22.80	23.05	-16	1,565	-1.02%
2020/03/26	16	19.70	1	20.30	20.75	15	1,388	1.08%
2020/03/25	0	0.00	1	19.25	19.05	-1	1,323	-0.08%
2020/03/20	1	20.35	1	20.10	19.35	0	1,271	0.00%
2020/03/18	1	18.85	0	0.00	18.90	1	1,179	0.08%
2020/03/13	3	20.93	0	0.00	21.05	3	1,146	0.26%
2020/03/10	0	0.00	2	24.00	24.45	-2	1,058	-0.19%
2020/03/06	0	0.00	0.1	26.00	26.10	-0.1	994	-0.01%
2020/03/04	0	0.00	10	26.33	26.45	-10	912	-1.10%
2020/03/03	10	26.63	10.3	25.58	26.95	-0.3	836	-0.04%
2020/03/02	2	25.50	0	0.00	24.85	2	766	0.26%
2020/02/27	6	25.60	39	24.88	23.95	-33	724	-4.55%
2020/02/26	23	24.95	2	24.88	24.65	21	677	3.10%
2020/02/24	1	23.35	0	0.00	23.30	1	626	0.16%
2020/02/21	0.1	23.80	16	23.70	24.00	-15.9	621	-2.56%
2020/02/20	17	23.51	0	0.00	24.15	17	589	2.88%
2020/01/31	1	20.20	0	0.00	19.95	1	472	0.21%
2020/01/17	2	21.60	0	0.00	21.55	2	469	0.43%
2019/12/19	0	0.00	5	22.15	22.25	-5	590	-0.85%
2019/12/17	5	22.10	0	0.00	22.10	5	594	0.84%
2019/12/09	0	0.00	1	22.55	22.65	-1	608	-0.16%
2019/11/29	0	0.00	1.2	23.09	23.00	-1.2	613	-0.19%
2019/10/24	0	0.00	1	20.80	21.00	-1	613	-0.16%
2019/10/22	0	0.00	2	21.20	21.15	-2	609	-0.33%
2019/10/21	1	21.40	1	21.50	21.50	0	610	0.00%
2019/10/09	1	20.55	0	0.00	20.50	1	588	0.17%
2019/10/03	3	20.10	0	0.00	20.05	3	631	0.48%
2019/09/27	0	0.00	1	20.05	19.90	-1	644	-0.16%
2019/09/23	0	0.00	3	20.00	20.10	-3	710	-0.42%
2019/09/18	0	0.00	2	19.90	19.95	-2	798	-0.25%
2019/09/17	12	20.16	0	0.00	19.95	12	797	1.51%
2019/09/02	0	0.00	4	19.35	19.40	-4	1,054	-0.38%
2019/08/30	0	0.00	0.1	19.40	19.30	-0.1	1,097	-0.01%
2019/08/20	0	0.00	2	19.40	19.45	-2	1,328	-0.15%
2019/07/31	2	20.88	0	0.00	20.70	2	1,472	0.14%
2019/07/26	0	0.00	5	20.05	20.00	-5	1,440	-0.35%
2019/07/24	0	0.00	10	20.13	20.05	-10	1,485	-0.67%
2019/07/23	0	0.00	10	20.15	20.20	-10	1,481	-0.67%
2019/07/22	0	0.00	30	20.25	20.25	-30	1,473	-2.04%
2019/07/19	4	20.35	4	20.30	20.30	0	1,470	0.00%
2019/07/15	0	0.00	30	20.10	20.15	-30	1,446	-2.07%
2019/07/11	80	20.02	1	20.25	20.25	79	1,435	5.50%
2019/07/02	4	19.55	5	19.45	19.40	-1	1,511	-0.07%
2019/07/01	0	0.00	3	19.30	19.55	-3	1,501	-0.20%
2019/06/28	0	0.00	10	20.05	19.70	-10	1,494	-0.67%
2019/06/26	3	20.70	0	0.00	20.45	3	1,453	0.21%
2019/06/24	0	0.00	10	20.05	20.20	-10	1,384	-0.72%
2019/06/19	2	20.23	5	20.20	20.20	-3	1,367	-0.22%
2019/06/10	5	22.10	12	21.99	22.05	-7	1,251	-0.56%
2019/06/06	0	0.00	1	21.90	21.20	-1	1,198	-0.08%
2019/06/05	1	21.80	1	21.85	21.90	0	1,166	0.00%
2019/06/03	0	0.00	3	21.80	22.15	-3	1,126	-0.27%
2019/05/31	0	0.00	1	21.50	21.65	-1	1,088	-0.09%
2019/05/30	0	0.00	1	21.40	21.30	-1	1,065	-0.09%
2019/05/27	3	21.10	0	0.00	21.30	3	1,011	0.30%
2019/05/24	5	20.60	0	0.00	20.90	5	972	0.51%
2019/05/23	1	20.50	0	0.00	20.50	1	935	0.11%
2019/05/22	4	20.23	0	0.00	20.15	4	955	0.42%
2019/05/21	5	20.07	2	20.15	20.15	3	937	0.32%
2019/05/17	3	19.90	1	19.95	19.80	2	905	0.22%
2019/05/16	1	19.70	0	0.00	19.65	1	891	0.11%
2019/05/08	2	19.55	0	0.00	19.55	2	869	0.23%
2019/05/07	1	19.55	0	0.00	19.55	1	866	0.12%
2019/05/06	2	19.40	0	0.00	19.30	2	865	0.23%
2019/05/03	2	19.35	0	0.00	19.35	2	852	0.23%
2019/04/26	0	0.00	10	18.70	18.70	-10	791	-1.26%
2019/04/24	3	18.50	0	0.00	18.50	3	803	0.37%
2019/04/15	0	0.00	1	18.80	18.85	-1	926	-0.11%
2019/04/11	0	0.00	2	18.45	18.50	-2	930	-0.21%
2019/04/10	0	0.00	1	18.45	18.55	-1	970	-0.10%
2019/04/01	0	0.00	0.3	18.45	18.55	-0.3	1,154	-0.03%
2019/03/22	10	18.60	0	0.00	18.60	10	1,197	0.83%
2019/03/21	1	18.75	0	0.00	18.75	1	1,198	0.08%
2019/03/20	0	0.00	0.9	18.80	18.80	-0.9	1,195	-0.08%
2019/03/19	0	0.00	1	18.45	18.50	-1	1,185	-0.08%
2019/03/11	0	18.05	0	0.00	18.10	0	1,185	0.00%
2019/03/06	0	18.10	0	0.00	18.10	0	1,236	0.00%
2019/02/26	2	18.05	0	0.00	18.00	2	1,269	0.16%
2019/02/11	0	17.80	0	0.00	17.85	0	1,342	0.00%
2019/01/25	0	0.00	3	17.75	17.65	-3	1,373	-0.22%
2019/01/17	0	0.00	0	17.95	18.00	0	1,537	0.00%
2019/01/15	0	0.00	1	18.25	17.90	-1	1,576	-0.06%
2019/01/11	2	17.85	2	18.00	18.05	0	1,532	0.00%
2019/01/08	1	18.00	0	0.00	18.00	1	1,749	0.06%
2019/01/03	0	0.00	0	17.75	17.60	0	2,020	0.00%
2019/01/02	1	18.75	1	18.90	18.00	0	2,075	0.00%
2018/12/27	0	18.45	3	18.35	18.50	-3	2,118	-0.14%
2018/12/26	0	0.00	3	17.95	18.20	-3	2,285	-0.13%
2018/12/25	0	0.00	15	17.32	17.90	-15	2,318	-0.65%
2018/12/04	3	17.10	0	0.00	17.15	3	4,649	0.06%
2018/11/27	0	0.00	2	16.50	16.45	-2	4,642	-0.04%
2018/11/20	0	0.00	3	16.60	16.55	-3	4,614	-0.07%
2018/11/06	7	15.41	0	0.00	15.40	7	4,799	0.15%
2018/11/05	3	15.45	1	15.35	15.45	2	4,831	0.04%
2018/11/02	5	15.40	0	0.00	15.40	5	4,849	0.10%
2018/10/30	0	0.00	2	14.43	14.80	-2	4,826	-0.04%
2018/10/29	2	14.10	0	0.00	14.30	2	4,791	0.04%
2018/10/19	7	15.46	1	15.80	15.80	6	4,761	0.13%
2018/10/15	0	0.00	10	17.00	17.00	-10	4,659	-0.21%
2018/10/11	10	16.75	2	17.20	16.60	8	4,528	0.18%
2018/10/05	7	17.82	4	17.75	17.70	3	4,276	0.07%
2018/10/04	14	18.87	17	18.83	18.50	-3	4,114	-0.07%
2018/09/28	2	18.75	0	0.00	18.65	2	3,706	0.05%
2018/09/27	10	19.17	5	19.05	18.90	5	3,617	0.14%
2018/09/26	5	20.10	0	0.00	19.85	5	3,482	0.14%
2018/09/25	4	20.40	18	20.01	19.80	-14	3,434	-0.41%
2018/09/21	26	20.57	45	20.81	20.30	-19	3,384	-0.56%
2018/09/20	16	20.33	0	0.00	20.60	16	3,082	0.52%
2018/09/19	23	19.87	14	19.85	19.85	9	2,626	0.34%
2018/09/18	0	0.00	5	19.36	19.05	-5	2,320	-0.22%
2018/09/17	0	0.00	2	18.70	18.55	-2	2,135	-0.09%
2018/09/14	0	0.00	5	18.45	18.30	-5	2,260	-0.22%
2018/09/13	0	0.00	2	18.20	18.10	-2	2,183	-0.09%
2018/08/31	0	0.00	2	17.80	17.90	-2	2,280	-0.09%
2018/08/27	2	17.70	0	0.00	17.80	2	2,423	0.08%
2018/08/22	2	17.85	0	0.00	17.70	2	2,475	0.08%
2018/08/21	0	0.00	10	17.90	17.85	-10	2,480	-0.40%
2018/08/20	10	17.85	3	17.85	17.90	7	2,463	0.28%
2018/08/16	3	16.80	0	0.00	16.80	3	2,399	0.13%
2018/07/25	0	0.00	2	18.10	18.05	-2	2,646	-0.08%
2018/07/24	2	18.00	0	0.00	18.00	2	2,640	0.08%
2018/07/23	2	18.00	2	18.10	18.00	0	2,617	0.00%
2018/07/20	5	18.60	1	18.60	18.60	4	2,592	0.15%
2018/07/17	5	17.85	7	18.05	17.80	-2	2,491	-0.08%
2018/07/16	0	0.00	2	18.20	18.05	-2	2,487	-0.08%
2018/07/13	7	17.93	0	0.00	18.20	7	2,476	0.28%
2018/07/05	1	17.00	0	0.00	17.05	1	2,448	0.04%
2018/07/04	8	17.30	0	0.00	17.25	8	2,444	0.33%
2018/07/03	5	17.56	0	0.00	17.20	5	2,433	0.21%
2018/07/02	1	17.90	3	17.90	17.85	-2	2,390	-0.08%
2018/06/28	0	0.00	2	19.15	18.65	-2	2,322	-0.09%
2018/06/27	1	19.10	3	19.05	18.85	-2	2,299	-0.09%
2018/06/26	3	19.28	0	0.00	19.40	3	2,246	0.13%
2018/06/25	3	21.75	22	20.90	20.40	-19	2,103	-0.90%
2018/06/20	0	0.00	3	19.65	20.35	-3	1,829	-0.16%
2018/06/14	0	0.00	1	19.80	19.75	-1	1,900	-0.05%
2018/06/13	1	20.00	0	0.00	19.95	1	2,010	0.05%
2018/06/11	0	0.00	10	20.13	20.20	-10	1,986	-0.50%
2018/06/08	1	20.55	1	20.70	20.45	0	1,959	0.00%
2018/06/07	0	0.00	2	19.90	20.10	-2	1,881	-0.11%
2018/06/04	0	0.00	6	19.50	19.30	-6	1,776	-0.34%
2018/05/29	0	0.00	5	19.10	19.15	-5	1,722	-0.29%
2018/05/25	0	0.00	1	19.15	19.15	-1	1,790	-0.06%
2018/05/24	0	0.00	0.4	19.35	19.45	-0.4	1,865	-0.02%
2018/05/23	1	18.35	1	18.35	18.40	0	1,787	0.00%
2018/05/22	0	0.00	5	18.78	18.65	-5	1,768	-0.28%
2018/05/21	2	19.30	0	0.00	19.05	2	1,744	0.11%
2018/05/18	22	19.24	9	19.31	19.20	13	1,712	0.76%
2018/05/17	0	0.00	3	18.55	18.55	-3	1,532	-0.20%
2018/04/26	3	17.02	0	0.00	17.00	3	1,974	0.15%
2018/04/25	0	16.95	0	0.00	17.05	0	1,975	0.00%
2018/04/13	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2018/04/12	0	0.00	1	17.70	17.65	-1	2,053	-0.05%
2018/04/11	0	0.00	1	17.35	17.30	-1	2,033	-0.05%
2018/04/02	0	17.15	0	0.00	17.15	0	2,040	0.00%
2018/03/23	3	16.90	0	0.00	17.10	3	2,037	0.15%
2018/03/20	27	18.04	0	0.00	18.15	27	1,976	1.37%
2018/03/19	0	0.00	13	17.98	18.35	-13	1,931	-0.67%
2018/03/16	0	0.00	1	17.10	17.15	-1	1,805	-0.06%
2018/03/15	0	0.00	2	17.25	17.10	-2	1,797	-0.11%
2018/03/14	0	0.00	2	17.03	17.05	-2	1,780	-0.11%
2018/03/13	0	0.00	2	17.10	17.05	-2	1,770	-0.11%
2018/03/08	0	0.00	1	16.80	16.85	-1	1,758	-0.06%
2018/02/27	0	0.00	19	16.98	16.90	-19	1,697	-1.12%
2018/02/26	3	16.92	1	16.60	16.90	2	1,655	0.12%
2018/02/23	0	0.00	20	16.35	16.45	-20	1,558	-1.28%
2018/02/21	0	0.00	5	16.40	16.40	-5	1,565	-0.32%
2018/02/12	5	16.20	0	0.00	16.20	5	1,561	0.32%
2018/02/09	20	16.50	4	16.29	16.35	16	1,547	1.03%
2018/02/01	3	16.35	0	0.00	16.50	3	1,281	0.23%
2018/01/30	7	16.42	0	0.00	16.30	7	1,195	0.59%
2018/01/26	15	16.83	0	0.00	16.60	15	1,078	1.39%
2018/01/22	0	0.00	1	17.65	17.70	-1	1,011	-0.10%
2018/01/17	1	17.75	5	17.88	18.00	-4	1,092	-0.37%
2018/01/16	0	0.00	3	17.90	17.95	-3	1,284	-0.23%
2018/01/05	3	17.20	0	0.00	17.15	3	1,201	0.25%