台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    98
  • 產業
    上市 食品類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福壽 (1219)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/270.115.65715.6115.65-6.9194-3.52%
2024/12/26015.5000.0015.5501970.01%
2024/12/25015.6000.0015.6002000.01%
2024/12/2400.001415.7015.55-14201-6.96%
2024/12/230.415.6500.0015.600.42010.22%
2024/12/20215.6000.0015.5022020.99%
2024/12/19015.8500.0015.8502000.01%
2024/12/17015.9500.0015.8502080.02%
2024/12/16016.0000.0015.8502110.01%
2024/12/13016.2500.0016.0502090.00%
2024/12/12016.6500.0016.4501980.00%
2024/12/0900.00016.9516.6501990.00%
2024/12/06216.6000.0016.6022010.99%
2024/12/0500.00516.8016.65-5204-2.44%
2024/12/0300.001016.7816.60-10216-4.62%
2024/11/0100.00517.2517.25-5271-1.84%
2024/10/2100.00517.3517.25-5291-1.72%
2024/10/0900.000.217.2517.20-0.2312-0.08%
2024/10/070.417.3000.0017.350.43130.14%
2024/08/2200.00117.2517.40-1349-0.29%
2024/08/19117.2000.0017.2013640.27%
2024/08/0500.00217.1517.10-2350-0.57%
2024/07/31118.0500.0018.0513420.29%
2024/07/3000.00217.9818.05-2350-0.57%
2024/07/29118.0000.0018.0513550.28%
2024/07/15218.4000.0018.4023790.53%
2024/07/05118.5500.0018.6013850.26%
2024/06/2800.00218.7518.80-2373-0.53%
2024/06/2400.00019.1519.100366-0.01%
2024/06/0600.000.118.8018.80-0.1444-0.02%
2024/06/0500.00018.8018.8004450.00%
2024/05/3000.00018.9018.8504650.00%
2024/05/29118.8000.0018.8514650.21%
2024/05/28118.8000.0018.9014620.22%
2024/05/27118.8000.0018.8014610.22%
2024/05/23118.9000.0018.9014550.22%
2024/05/2200.002019.0419.05-20447-4.47%
2024/05/2100.00619.1219.05-6447-1.34%
2024/05/2000.001419.1119.15-14445-3.14%
2024/05/1500.00119.0019.05-1449-0.22%
2024/05/1400.00519.0019.00-5449-1.11%
2024/05/1300.00119.0019.00-1449-0.22%
2024/05/1000.00319.0519.15-3444-0.68%
2024/05/08119.0500.0019.1014410.23%
2024/05/07219.25119.2019.2514340.23%
2024/05/06219.2500.0019.2524300.46%
2024/05/03419.3000.0019.2544260.94%
2024/05/02919.3300.0019.3094192.14%
2024/04/30619.1000.0019.2564091.46%
2024/04/29319.0500.0019.0533950.76%
2024/04/2600.000.118.9518.95-0.1383-0.02%
2024/04/2500.00218.8518.90-2384-0.52%
2024/04/24418.9300.0018.9043831.04%
2024/04/23218.9000.0018.9523850.52%
2024/04/22318.8200.0018.8533830.78%
2024/04/19718.6600.0018.7073821.83%
2024/04/18518.8000.0018.8053781.32%
2024/04/16418.5000.0018.4543751.07%
2024/04/0300.00218.7018.65-2361-0.55%
2024/03/250.318.701.118.7518.75-0.8352-0.23%
2024/03/2200.00118.5018.45-1340-0.29%
2024/03/2100.00118.5518.50-1339-0.29%
2024/03/2000.00118.5518.50-1336-0.30%
2024/03/1800.002.118.7118.65-2.1332-0.64%
2024/03/13118.3500.0018.3013180.31%
2024/03/11218.600.118.6518.651.92660.72%
2024/03/0800.001.618.6618.60-1.6263-0.62%
2024/03/0700.00018.9018.750251-0.01%
2024/01/1600.000.119.0018.95-0.1254-0.04%
2024/01/1200.00019.1519.000289-0.01%
2024/01/10219.1000.0019.0522980.67%
2024/01/08319.3000.0019.3533040.98%
2024/01/0300.000.119.3519.30-0.1308-0.02%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨-14天前
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽 相關文章
福壽 相關影音