大統益 (1232)-元大-成功券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	144.00	0	0.00	144.50	0.1	51	0.14%
2024/04/11	0	0.00	0.1	146.50	145.50	-0.1	48	-0.16%
2024/04/09	0	0.00	1	145.50	146.00	-1	48	-2.05%
2024/04/01	0	0.00	0.3	147.00	146.50	-0.3	49	-0.62%
2024/03/27	0	0.00	0.1	145.50	145.00	-0.1	46	-0.21%
2024/03/18	0	0.00	0	145.00	144.00	0	43	-0.03%
2024/03/15	0.1	144.38	0	0.00	144.00	0.1	43	0.19%
2024/03/13	0.1	144.50	0	0.00	144.50	0.1	42	0.12%
2024/02/29	0	0.00	0	145.29	144.50	0	39	-0.09%
2024/02/27	0	0.00	0	144.75	144.50	0	37	-0.05%
2024/02/26	0	0.00	1	144.50	144.50	-1	37	-2.72%
2024/02/22	0	143.00	0	0.00	142.50	0	35	0.04%
2024/02/21	0	0.00	0.5	142.00	142.00	-0.5	35	-1.40%
2024/02/05	1	141.00	0	0.00	141.00	1	35	2.86%
2024/02/01	0	0.00	0.2	141.50	141.00	-0.2	34	-0.62%
2024/01/25	0	141.05	0	0.00	140.50	0	35	0.03%
2024/01/24	0	141.00	0	0.00	140.50	0	35	0.02%
2024/01/23	0.2	141.04	0	0.00	141.00	0.2	34	0.66%
2024/01/22	0.1	141.58	0	0.00	141.00	0.1	34	0.34%
2024/01/16	0.1	141.51	0	0.00	141.00	0.1	34	0.30%
2024/01/11	0.1	142.00	0	0.00	142.50	0.1	33	0.15%
2024/01/10	0	142.50	0	0.00	142.00	0	36	0.06%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.05%
2023/12/27	0	0.00	0.2	143.50	142.50	-0.2	36	-0.54%
2023/12/13	0.1	143.00	0	0.00	143.00	0.1	35	0.28%
2023/12/11	0	0.00	5	143.00	143.00	-5	35	-14.23%
2023/12/06	0	0.00	1	144.50	144.50	-1	35	-2.83%
2023/11/28	1	143.50	0	0.00	144.50	1	34	2.90%
2023/11/27	0	0.00	1	143.50	143.50	-1	34	-2.91%
2023/11/23	0	0.00	0	145.00	143.00	0	34	-0.02%
2023/11/20	0	0.00	0	143.00	143.00	0	33	0.00%
2023/11/08	5	142.00	2	141.75	142.00	3	34	8.80%
2023/11/06	1	141.00	0	0.00	141.50	1	33	2.97%
2023/10/31	0	141.00	0	0.00	141.00	0	32	0.05%
2023/10/18	0.1	141.00	0	0.00	140.00	0.1	34	0.20%
2023/10/17	0	142.00	1	141.50	141.50	-1	31	-3.14%
2023/10/11	0	141.50	0	0.00	140.50	0	31	0.02%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.05%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.03%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.29%
2023/10/02	0.4	141.50	0	0.00	141.00	0.4	30	1.38%
2023/09/15	1	143.50	0	0.00	143.50	1	40	2.44%
2023/09/13	0	0.00	1	143.50	143.50	-1	42	-2.35%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.01%
2023/09/01	0	145.00	0	0.00	143.50	0	45	0.01%
2023/08/25	0	144.50	0	0.00	143.50	0	46	0.02%
2023/08/24	0	143.55	0	0.00	144.00	0	46	0.02%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.00%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.02%
2023/08/10	0.2	145.50	0	0.00	145.50	0.2	49	0.31%
2023/07/31	1	146.00	0	0.00	145.50	1	51	1.94%
2023/07/25	0.1	146.00	0	0.00	145.00	0.1	52	0.09%
2023/07/24	0.2	146.50	0	0.00	146.00	0.2	52	0.29%
2023/07/11	0.1	146.50	0	0.00	145.50	0.1	54	0.11%
2023/07/07	0.1	146.50	0	0.00	145.50	0.1	55	0.09%
2023/07/03	1	147.01	0	0.00	146.50	1	53	1.90%
2023/06/27	2	147.00	0	0.00	147.50	2	52	3.84%
2023/06/21	0.1	152.00	0	0.00	153.00	0.1	47	0.21%
2023/06/19	0	152.50	0	0.00	151.50	0	45	0.00%
2023/06/12	0	0.00	0.4	153.00	152.50	-0.4	44	-0.91%
2023/06/09	4	153.00	0	0.00	153.00	4	43	9.17%
2023/06/07	2	153.00	0	0.00	153.50	2	44	4.52%
2023/05/29	0.2	152.01	0	0.00	151.50	0.2	45	0.46%
2023/05/15	0	0.00	1	149.50	150.00	-1	44	-2.25%
2023/05/09	0	0.00	1	151.50	151.50	-1	45	-2.19%
2023/04/19	0	150.00	0	0.00	148.50	0	49	0.03%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.04%
2023/03/28	1.2	147.00	0	0.00	146.50	1.2	63	1.89%
2023/03/22	0	147.00	0	0.00	146.50	0	72	0.02%
2023/03/21	0.7	147.00	0	0.00	147.00	0.7	72	0.97%
2023/03/20	0.1	147.50	0	0.00	147.00	0.1	74	0.11%
2023/03/17	0	0.00	0.2	147.50	147.50	-0.2	74	-0.20%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.02%
2023/02/24	0.5	147.48	0	0.00	146.50	0.5	79	0.66%
2023/02/21	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/17	0	147.00	0	0.00	146.50	0	80	0.01%
2023/02/14	0	146.00	0	0.00	145.50	0	80	0.01%
2023/02/10	0	147.00	0	0.00	146.00	0	79	0.01%
2023/02/08	0	148.00	0	0.00	148.00	0	80	0.01%
2023/02/07	0	0.00	0	147.50	148.00	0	79	-0.01%
2023/02/06	0	147.00	0	0.00	146.50	0	79	0.04%
2023/02/03	0	0.00	0	146.50	147.00	0	79	-0.01%
2023/02/02	0	0.00	0	145.75	146.00	0	79	-0.03%
2023/02/01	0.1	145.00	0	145.50	144.50	0.1	79	0.11%
2023/01/31	0	0.00	0.2	145.00	144.00	-0.2	78	-0.25%
2023/01/17	0.1	144.50	0	0.00	143.00	0.1	79	0.10%
2023/01/09	1	141.00	0	0.00	141.50	1	76	1.31%
2022/12/28	1.2	140.00	0	0.00	139.50	1.2	73	1.60%
2022/12/27	0	141.00	0	0.00	140.00	0	70	0.03%
2022/12/26	0	141.50	0	0.00	141.00	0	68	0.03%
2022/12/20	0	142.29	0	0.00	143.00	0	64	0.04%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.01%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.03%
2022/12/15	0	143.75	0	0.00	143.00	0	57	0.03%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.01%
2022/12/12	0	145.00	0	0.00	143.50	0	52	0.03%
2022/12/06	1	146.50	0	0.00	146.00	1	53	1.89%
2022/12/02	0	152.00	0	153.00	151.00	0	50	0.02%
2022/12/01	0	152.00	1	153.00	154.00	-1	50	-1.97%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.03%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.02%
2022/11/17	0	147.00	0	0.00	146.00	0	53	0.01%
2022/11/14	0.1	146.00	0	0.00	146.00	0.1	53	0.09%
2022/11/07	0	142.00	0	0.00	142.00	0	53	0.02%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.08%
2022/11/01	0.1	143.95	0	0.00	144.00	0.1	52	0.21%
2022/10/26	1	148.50	0	0.00	148.00	1	53	1.88%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.04%
2022/10/18	0	150.50	0	0.00	149.50	0	51	0.01%
2022/10/04	0	0.00	1	154.00	154.00	-1	50	-1.99%
2022/09/22	0	158.00	0	0.00	158.00	0	51	0.02%
2022/09/19	1	160.50	0	0.00	161.00	1	54	1.82%
2022/09/16	0	0.00	0.1	158.50	161.50	-0.1	58	-0.17%
2022/09/13	0.1	158.50	0	0.00	158.50	0.1	66	0.15%
2022/09/07	0	157.00	0	0.00	157.00	0	79	0.02%
2022/08/31	0	156.50	0	0.00	157.50	0	80	0.01%
2022/08/19	0.2	155.00	0	0.00	153.50	0.2	80	0.25%
2022/08/12	0.2	157.00	0	0.00	158.00	0.2	79	0.25%
2022/08/09	0	157.00	0	0.00	157.00	0	80	0.01%
2022/07/22	0	154.00	0	0.00	153.50	0	88	0.01%
2022/07/18	0	152.50	0	0.00	152.50	0	91	0.02%
2022/07/12	1	151.00	0	0.00	151.50	1	95	1.05%
2022/06/27	2.1	155.57	0	0.00	155.00	2.1	98	2.12%
2022/06/24	0	0.00	1.6	162.50	163.50	-1.6	97	-1.65%
2022/06/17	1	157.00	0	0.00	164.00	1	76	1.30%
2022/06/16	1	158.00	0	0.00	158.50	1	71	1.40%
2022/05/17	1	153.00	0	0.00	154.00	1	73	1.37%
2022/05/13	0	148.50	0	0.00	151.00	0	72	0.03%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.02%
2022/04/20	0	0.00	1	157.50	156.50	-1	64	-1.55%
2022/04/15	1	158.00	0.1	158.00	158.00	0.9	62	1.51%
2022/04/13	0.3	155.00	0	0.00	155.50	0.3	60	0.41%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.02%
2022/04/07	0	156.00	0	0.00	155.00	0	60	0.02%
2022/03/25	0.1	156.00	0	0.00	155.50	0.1	61	0.16%
2022/03/23	0	0.00	0	156.50	157.00	0	68	-0.01%
2022/03/22	0	156.50	0	0.00	156.00	0	70	0.02%
2022/03/21	0	156.00	0	0.00	156.00	0	72	0.01%
2022/03/15	0	0.00	1	155.00	154.50	-1	75	-1.32%
2022/03/10	0	0.00	0	156.50	157.00	0	77	-0.02%
2022/03/04	0	156.50	0	0.00	158.00	0	75	0.02%
2022/03/01	0	155.00	0	0.00	156.00	0	71	0.03%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.02%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.02%
2022/02/22	0.1	156.00	0	0.00	156.50	0.1	72	0.20%
2022/02/07	0.3	154.90	0	0.00	154.50	0.3	85	0.29%
2022/01/26	1	154.50	0	0.00	154.00	1	84	1.18%
2022/01/25	0	0.00	0.2	155.50	155.50	-0.2	84	-0.22%
2022/01/18	0.2	156.00	0	0.00	156.00	0.2	86	0.17%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.02%
2022/01/12	0.1	156.50	0	0.00	156.00	0.1	87	0.17%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.00%
2022/01/05	0	157.50	0	0.00	158.00	0	88	0.02%
2022/01/03	0.1	159.50	0	0.00	158.00	0.1	87	0.07%
2021/12/22	0.2	157.50	0	0.00	157.00	0.2	89	0.22%
2021/12/20	0	155.54	0	0.00	154.00	0	87	0.04%
2021/12/17	0	156.87	0	0.00	156.00	0	82	0.06%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.03%
2021/12/15	0	157.75	0	0.00	156.50	0	78	0.05%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.02%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.05%
2021/12/10	1	159.50	0	0.00	159.00	1	74	1.34%
2021/12/07	1	159.51	0	0.00	159.50	1	71	1.41%
2021/11/30	1	161.00	0	0.00	160.50	1	73	1.38%
2021/11/29	0	161.00	0	0.00	160.00	0	72	0.01%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.01%
2021/11/23	0	0.00	0	165.00	163.00	0	74	-0.03%
2021/11/17	0.1	166.50	0	0.00	168.50	0.1	77	0.14%
2021/11/15	0	163.50	1.2	163.26	164.00	-1.1	75	-1.52%
2021/11/09	0.1	161.45	0	0.00	163.00	0.1	75	0.16%
2021/11/04	0	158.00	0	0.00	157.50	0	74	0.02%
2021/10/26	0	160.50	0	0.00	161.00	0	74	0.02%
2021/10/18	0	158.00	0	0.00	160.00	0	79	0.05%
2021/10/14	0	157.50	0	0.00	158.00	0	83	0.02%
2021/10/12	0.1	156.50	0	0.00	158.00	0.1	84	0.12%
2021/10/06	0.1	155.50	0	0.00	155.00	0.1	88	0.11%
2021/09/30	0	0.00	0	156.50	157.00	0	89	0.00%
2021/09/09	0	156.00	0	0.00	156.00	0	98	0.01%
2021/09/01	0.1	159.00	0	0.00	159.00	0.1	105	0.09%
2021/08/31	0.1	158.39	0	0.00	157.50	0.1	110	0.06%
2021/08/27	0	158.50	0	0.00	159.00	0	120	0.01%
2021/08/25	0.1	160.50	0	0.00	161.00	0.1	120	0.04%
2021/08/23	0	0.00	0	162.00	162.00	0	120	0.00%
2021/08/19	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/18	1	160.01	0	0.00	160.00	1	119	0.84%
2021/08/13	0	162.50	0	0.00	162.00	0	120	0.02%
2021/08/12	0	165.04	0	0.00	164.00	0	121	0.01%
2021/08/04	0	0.00	0.1	171.00	170.50	-0.1	159	-0.06%
2021/07/27	1	167.01	0	0.00	167.00	1	193	0.52%
2021/07/23	1	169.00	6	171.00	172.00	-5	238	-2.10%
2021/07/22	5.2	169.17	0	0.00	169.50	5.2	250	2.08%
2021/07/21	0	0.00	1	169.50	171.00	-1	250	-0.40%
2021/07/20	0.2	167.00	0	0.00	167.50	0.2	251	0.08%
2021/07/19	0.5	166.00	0	0.00	166.00	0.5	252	0.20%
2021/07/15	0.1	164.00	0	0.00	164.50	0.1	252	0.03%
2021/07/13	0	165.17	0	0.00	163.00	0	251	0.01%
2021/07/12	0	0.00	0	166.00	165.50	0	249	0.00%
2021/07/02	0.1	167.50	0	0.00	165.50	0.1	250	0.04%
2021/07/01	1	167.50	0	0.00	167.50	1	251	0.40%
2021/06/29	0.2	166.00	0.2	166.00	165.00	0	256	-0.01%
2021/06/28	1	166.00	0	0.00	166.00	1	259	0.39%
2021/06/25	0.2	167.00	0	0.00	166.50	0.2	261	0.06%
2021/06/22	0	165.05	0.3	165.00	165.00	-0.2	261	-0.09%
2021/06/21	0	163.00	0	0.00	163.50	0	261	0.00%
2021/06/18	0	165.50	0.1	166.00	165.00	-0.1	260	-0.02%
2021/06/15	0.5	167.50	0	0.00	165.50	0.5	261	0.19%
2021/05/20	1	158.01	0	0.00	159.00	1	244	0.41%
2021/05/19	0	160.66	0	0.00	161.50	0	241	0.01%
2021/05/18	0	0.00	1	160.00	164.00	-1	238	-0.42%
2021/05/17	1	165.91	0	0.00	156.50	1	236	0.43%
2021/05/13	3.3	163.30	10	157.20	159.00	-6.7	219	-3.05%
2021/05/12	0	0.00	5	158.80	162.00	-5	214	-2.34%
2021/05/11	12	170.13	0	0.00	166.50	12	202	5.92%
2021/05/10	0	0.00	1	168.00	167.00	-1	193	-0.52%
2021/05/06	0	165.50	0	0.00	162.00	0	188	0.01%
2021/05/04	0.2	165.00	3.3	172.39	163.00	-3.1	182	-1.71%
2021/05/03	0.3	171.00	0.1	174.50	169.00	0.2	170	0.13%
2021/04/29	10.2	181.39	7	174.50	177.50	3.2	159	2.00%
2021/04/28	0	0.00	1	165.00	165.00	-1	125	-0.79%
2021/04/27	0.1	150.00	0	0.00	150.00	0.1	113	0.11%
2021/04/26	0.5	151.00	0	0.00	151.00	0.5	114	0.44%
2021/04/23	0.1	144.50	1	144.50	145.00	-0.9	110	-0.81%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.02%
2021/04/06	1.1	140.00	0	0.00	139.50	1.1	136	0.77%
2021/04/01	1	139.50	0	0.00	141.00	1	138	0.72%
2021/03/31	0.2	144.50	0	0.00	142.00	0.2	137	0.11%
2021/03/30	0	0.00	1	143.00	144.50	-1	134	-0.74%
2021/03/25	1	138.00	0	0.00	138.50	1	132	0.75%
2021/03/19	0.1	139.50	0	0.00	138.00	0.1	139	0.07%
2021/03/10	0	0.00	0.1	138.00	137.50	-0.1	130	-0.08%
2021/03/08	0	0.00	0	137.50	137.50	0	128	0.00%
2021/02/25	0	0.00	0	133.50	133.00	0	124	0.00%
2021/02/24	0.1	134.00	0	0.00	133.00	0.1	124	0.08%
2021/01/26	0.2	130.00	0	0.00	130.50	0.2	121	0.12%
2021/01/14	0	0.00	0.1	140.00	140.00	-0.1	125	-0.08%
2021/01/11	0	0.00	0.4	139.00	138.50	-0.4	119	-0.31%
2020/12/31	0	144.93	0	0.00	142.50	0	99	0.04%
2020/12/24	0	0.00	2	126.00	126.00	-2	77	-2.58%
2020/12/18	1	128.50	0	0.00	128.50	1	73	1.35%
2020/12/16	1	127.52	0.4	128.00	128.00	0.7	69	1.00%
2020/12/09	1	122.00	0	0.00	123.00	1	60	1.65%
2020/12/04	0	0.00	1	124.00	124.00	-1	58	-1.70%
2020/12/01	0.4	125.50	0	0.00	124.50	0.4	57	0.60%
2020/11/27	0	0.00	1	125.00	125.50	-1	56	-1.76%
2020/11/18	0	0.00	1	125.50	125.50	-1	56	-1.78%
2020/11/10	0	0.00	0	125.00	124.50	0	54	0.00%
2020/11/05	0	0.00	1	123.00	122.50	-1	53	-1.86%
2020/10/29	1	119.50	0	0.00	120.00	1	37	2.66%
2020/10/28	0	121.00	0	0.00	120.00	0	37	0.03%
2020/09/11	0	0.00	0	119.00	118.50	0	57	0.00%
2020/08/04	0	0.00	0	119.50	118.50	0	60	0.00%
2020/07/30	0	0.00	2	118.50	118.00	-2	61	-3.28%
2020/07/29	0	0.00	1	119.00	118.50	-1	61	-1.64%
2020/07/13	1	120.50	0	0.00	120.50	1	62	1.61%
2020/06/29	1	121.50	0	0.00	122.00	1	58	1.71%
2020/06/11	1	123.00	0	0.00	122.50	1	94	1.06%
2020/04/14	1	114.00	0	0.00	114.50	1	113	0.88%
2020/03/27	1	108.00	0	0.00	107.00	1	103	0.97%
2020/03/25	1.1	105.09	0	0.00	105.50	1.1	100	1.10%
2020/03/19	0	0.00	4	93.78	92.80	-4	93	-4.30%
2020/03/17	1	102.00	0.4	103.00	100.50	0.6	81	0.76%
2020/03/16	1.1	106.57	0	0.00	106.00	1.1	76	1.37%
2020/03/13	1	108.00	3	110.33	110.00	-2	73	-2.74%
2020/03/12	1	118.50	0	0.00	117.00	1	65	1.53%
2020/03/09	0.1	121.50	0	0.00	120.50	0.1	57	0.09%
2020/02/04	0	0.00	5	121.00	121.50	-5	49	-10.05%
2020/01/13	0	0.00	1	121.00	121.50	-1	45	-2.20%
2019/12/19	1	119.50	0	0.00	119.00	1	46	2.17%
2019/11/21	1	125.00	0	0.00	124.00	1	36	2.77%
2019/10/21	2	125.50	0	0.00	125.50	2	49	4.03%
2019/09/20	0.1	120.50	0	0.00	120.00	0.1	74	0.07%
2019/08/13	0	0.00	1	120.00	120.00	-1	104	-0.96%
2019/07/10	1	126.50	0	0.00	130.00	1	102	0.97%
2019/06/25	0	0.00	3	126.50	127.50	-3	87	-3.41%
2019/06/24	3	131.00	0	0.00	130.00	3	86	3.48%
2019/05/27	0	0.00	1	117.00	116.50	-1	68	-1.47%
2019/04/29	0	0.00	2	105.50	106.00	-2	49	-4.01%
2019/04/11	1	102.50	0	0.00	102.50	1	42	2.33%
2019/03/15	0	0.00	2	101.25	101.00	-2	34	-5.77%
2019/01/22	0	0.00	1	99.90	99.70	-1	20	-4.79%
2018/12/03	1	98.00	0	0.00	98.00	1	35	2.80%
2018/07/18	3	94.80	0	0.00	94.80	3	44	6.75%
2018/07/17	1	94.60	0	0.00	94.60	1	43	2.31%
2018/07/16	1	94.00	0	0.00	94.00	1	42	2.36%
2018/05/16	1	94.40	0	0.00	94.50	1	32	3.09%
2018/03/21	0	0.00	0.2	92.60	91.40	-0.2	31	-0.50%
2018/02/08	1	90.50	0	0.00	90.60	1	30	3.24%
2018/01/08	0	0.00	1	91.50	91.10	-1	27	-3.64%