鮮活果汁-KY (1256)-元大-成功券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
36張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	137.50	0	0.00	139.00	0	65	0.01%
2024/11/19	0	140.00	0	0.00	137.50	0	64	0.01%
2024/11/15	0	0.00	0.2	135.00	135.00	-0.2	64	-0.31%
2024/11/12	3	133.00	0	0.00	136.00	3	64	4.62%
2024/11/01	0	0.00	0.2	139.50	141.00	-0.2	61	-0.32%
2024/10/24	0	0.00	0	158.00	153.00	0	60	0.00%
2024/10/15	0	0.00	0.2	155.50	153.50	-0.2	57	-0.35%
2024/10/08	0.2	180.50	0	0.00	166.00	0.2	51	0.39%
2024/10/07	0	176.50	0	179.00	176.50	0	49	0.01%
2024/10/01	0.2	179.00	0	176.50	177.50	0.2	42	0.45%
2024/09/30	0	0.00	0.1	168.00	168.00	-0.1	30	-0.33%
2024/09/27	0	0.00	0.1	153.00	153.00	-0.1	26	-0.37%
2024/09/25	1	137.00	0	0.00	141.00	1	24	4.02%
2024/09/23	1	128.50	0	0.00	130.00	1	23	4.29%
2024/09/20	0	129.00	0	127.50	129.00	0	23	-0.07%
2024/09/19	0	128.00	0	0.00	127.00	0	23	0.03%
2024/09/13	0	126.00	0	0.00	127.00	0	22	0.09%
2024/09/12	0	0.00	0.1	130.00	129.50	-0.1	22	-0.52%
2024/09/11	0	0.00	0.3	135.50	132.00	-0.3	21	-1.18%
2024/09/09	5	141.30	0	0.00	137.50	5	21	23.81%
2024/09/06	7	146.71	0	0.00	146.50	7	19	35.44%
2024/09/04	4	154.00	0	0.00	152.00	4	21	18.75%
2024/08/27	0	0.00	0.1	159.50	159.50	-0.1	23	-0.42%
2024/08/20	1	156.50	0	0.00	156.00	1	25	4.00%
2024/08/16	0	0.00	0.1	157.00	155.50	-0.1	25	-0.47%
2024/08/09	0	0.00	1.1	165.45	164.50	-1.1	25	-4.33%
2024/08/06	0	0.00	0.1	158.00	158.50	-0.1	27	-0.39%
2024/07/08	0	0.00	1	195.50	194.00	-1	25	-3.87%
2024/07/01	0	0.00	0	202.50	200.50	0	24	-0.01%
2024/06/28	0	0.00	0.1	202.00	200.50	-0.1	24	-0.21%
2024/06/26	0	0.00	0.5	201.50	203.00	-0.5	24	-1.89%
2024/06/17	2	200.00	1	200.50	200.00	1	23	4.31%
2024/06/07	0	196.00	0	0.00	200.50	0	20	0.01%
2024/05/22	0.1	214.50	0	0.00	221.00	0.1	17	0.28%
2024/05/17	0	0.00	0.1	209.50	213.00	-0.1	18	-0.28%
2024/05/06	0	0.00	0.1	217.76	218.00	-0.1	14	-0.91%
2024/05/03	0	0.00	0.1	217.50	216.00	-0.1	14	-0.34%
2024/03/20	0	0.00	0.4	232.50	229.50	-0.4	10	-3.70%
2024/03/06	0	249.00	0	0.00	247.00	0	8	0.12%
2024/03/01	0.1	249.00	0	0.00	250.00	0.1	7	0.64%
2024/02/22	0	0.00	0	265.00	267.00	0	7	-0.01%
2024/02/05	0	249.50	0	0.00	249.00	0	5	0.34%
2024/01/31	0	0.00	0.3	230.00	230.50	-0.3	5	-5.37%
2024/01/25	0	231.00	0	0.00	230.00	0	6	0.02%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.49%
2023/12/08	0	0.00	0	250.00	253.00	0	6	-0.02%
2023/12/07	1	249.00	0	0.00	249.50	1	6	16.67%
2023/12/06	1	250.00	0	0.00	249.00	1	6	16.58%
2023/12/05	1	250.00	0	0.00	250.00	1	6	16.49%
2023/12/04	1	250.00	0	0.00	250.00	1	6	16.39%
2023/11/30	0	251.50	0	0.00	252.00	0	6	0.02%
2023/11/21	0	241.50	0	0.00	259.00	0	8	0.36%
2023/11/20	0	0.00	0	244.00	241.00	0	8	-0.04%
2023/11/15	0	230.00	0	0.00	228.00	0	8	0.29%
2023/11/13	0	231.48	0	0.00	228.50	0	9	0.34%
2023/10/31	0	0.00	0.1	226.60	223.00	-0.1	9	-1.04%
2023/10/26	0.1	235.00	0	0.00	230.00	0.1	9	0.52%
2023/10/17	0	250.00	0	0.00	244.50	0	10	0.01%
2023/08/25	0	271.00	0	0.00	268.50	0	13	0.07%
2023/08/17	0	273.00	0	0.00	274.50	0	12	0.01%
2023/08/14	0	292.83	0	0.00	284.50	0	12	0.24%
2023/06/26	0	0.00	0	308.00	308.00	0	17	-0.05%
2023/06/02	0	315.00	0	0.00	314.00	0	25	0.02%
2023/05/26	0	319.00	0	0.00	318.00	0	30	0.01%
2023/05/23	0	320.00	0	0.00	318.50	0	32	0.00%
2023/05/12	0	0.00	0.1	326.00	310.50	-0.1	33	-0.15%
2023/05/11	0	0.00	0.1	326.00	321.00	-0.1	33	-0.15%
2023/05/08	0	327.50	0	0.00	328.00	0	34	0.00%
2023/04/21	0.1	294.50	0	0.00	294.00	0.1	34	0.15%
2023/04/20	0	0.00	0	305.00	301.50	0	33	-0.09%
2023/04/14	0	0.00	0	317.00	313.50	0	32	-0.02%
2023/03/28	0	325.50	0.2	326.00	331.00	-0.1	30	-0.46%
2023/03/24	0.2	343.27	0	0.00	340.00	0.2	30	0.58%
2023/03/09	0	0.00	0.1	351.00	355.00	-0.1	29	-0.33%
2023/03/08	0	0.00	0.2	348.00	349.50	-0.2	29	-0.62%
2023/02/24	0	0.00	0	329.00	320.00	0	22	0.00%
2023/02/23	0	327.50	0	0.00	324.50	0	21	0.09%
2023/02/10	0	302.00	0	0.00	303.50	0	16	0.06%
2023/02/08	0	300.00	0	0.00	300.50	0	16	0.06%
2023/02/03	0	293.00	0	0.00	295.00	0	15	0.10%
2023/02/01	0	283.00	0	0.00	285.00	0	14	0.01%
2023/01/10	0	0.00	0.1	265.00	264.00	-0.1	13	-0.37%
2023/01/09	0.1	259.00	0	0.00	256.00	0.1	13	0.51%
2022/12/07	2	276.00	2	274.50	274.50	0	12	0.00%
2022/11/16	0	241.50	0	0.00	239.00	0	12	0.08%
2022/11/15	0	220.50	0	0.00	238.50	0	11	0.09%
2022/11/03	0	206.00	0	0.00	205.50	0	10	0.09%
2022/11/01	0	201.00	0	0.00	200.00	0	10	0.10%
2022/10/25	0	213.50	0	0.00	209.50	0	10	0.10%
2022/10/20	0	218.00	0	0.00	217.00	0	10	0.10%
2022/10/11	0	223.00	0	0.00	222.00	0	11	0.18%
2022/10/03	0	231.00	0	0.00	226.50	0	10	0.09%
2022/09/20	0.1	242.00	0	0.00	240.00	0.1	10	0.47%
2022/09/15	0	244.50	0	0.00	241.00	0	10	0.19%
2022/09/14	0	242.50	0	0.00	242.00	0	10	0.20%
2022/09/13	0	0.00	0.1	243.00	242.00	-0.1	10	-0.49%
2022/09/08	0	228.50	0	0.00	234.00	0	10	0.19%
2022/09/06	0	229.50	0.1	231.00	229.00	0	10	-0.30%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.11%
2022/08/30	0	0.00	0.1	227.50	227.50	-0.1	8	-1.17%
2022/08/29	0	227.25	0	0.00	228.00	0	8	0.23%
2022/08/26	0.1	241.50	0	0.00	241.50	0.1	8	0.62%
2022/08/12	0	0.00	0.1	251.00	250.00	-0.1	12	-0.49%
2022/07/27	0	0.00	0	274.00	270.00	0	24	-0.15%
2022/07/21	0.1	285.00	0	0.00	283.00	0.1	25	0.44%
2022/07/19	0.1	283.00	0	0.00	278.50	0.1	25	0.40%
2022/07/12	0.1	275.50	0	0.00	273.50	0.1	25	0.32%
2022/07/11	0	280.00	0	0.00	276.00	0	25	0.02%
2022/07/08	0	283.50	0	0.00	281.00	0	25	0.14%
2022/07/01	0	275.50	0	0.00	274.00	0	26	0.02%
2022/06/23	0	0.00	0.4	273.50	272.50	-0.4	27	-1.47%
2022/06/17	0	0.00	0	277.50	278.50	0	27	0.00%
2022/06/10	0	0.00	0.6	293.50	294.00	-0.6	28	-2.12%
2022/06/02	0	0.00	0	284.50	286.00	0	34	-0.04%
2022/05/27	0.1	298.00	0	0.00	292.50	0.1	33	0.22%
2022/05/26	0	295.00	0	0.00	298.00	0	33	0.03%
2022/05/23	0	0.00	0	270.00	276.00	0	30	-0.03%
2022/05/19	0	265.00	0	0.00	262.50	0	30	0.07%
2022/05/18	0	0.00	0	265.50	268.50	0	29	-0.03%
2022/05/17	0.1	255.00	0.1	241.00	258.00	0	28	0.00%
2022/05/16	1	237.50	1	240.00	240.00	0	28	0.00%
2022/05/12	3	243.01	3	239.67	243.00	0	26	0.04%
2022/05/11	0	260.86	0.3	260.50	260.50	-0.3	22	-1.20%
2022/05/06	0	292.00	0	0.00	292.00	0	19	0.05%
2022/04/21	0.1	285.50	0	0.00	285.50	0.1	20	0.48%
2022/04/19	0	271.50	0	0.00	270.00	0	21	0.09%
2022/04/18	0.1	275.00	0	0.00	271.50	0.1	21	0.24%
2022/04/15	0.1	283.70	0	0.00	279.00	0.1	21	0.25%
2022/04/12	0	283.00	0	0.00	281.50	0	21	0.04%
2022/04/11	0	288.37	0	0.00	285.00	0	21	0.18%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.04%
2022/04/01	0.1	291.00	0	292.50	290.00	0.1	22	0.33%
2022/03/28	0	294.71	0	0.00	292.50	0	24	0.10%
2022/03/24	0	299.00	0	0.00	298.00	0	24	0.08%
2022/03/22	0	301.88	0	0.00	298.00	0	24	0.05%
2022/03/21	0	304.50	0	0.00	302.00	0	24	0.04%
2022/03/18	0	299.50	0	0.00	300.00	0	24	0.06%
2022/03/15	0	300.00	0	0.00	294.00	0	24	0.06%
2022/03/14	0	311.00	0	0.00	302.50	0	24	0.04%
2022/03/09	0.1	291.31	0	0.00	291.50	0.1	25	0.55%
2022/03/08	0	311.21	0	0.00	309.00	0	23	0.05%
2022/03/07	0	314.71	0	0.00	313.50	0	23	0.07%
2022/03/04	0	0.00	0	319.00	319.50	0	23	-0.09%
2022/03/03	0.1	322.00	0	0.00	321.00	0.1	23	0.42%
2022/03/01	0.1	320.00	0	0.00	318.00	0.1	24	0.41%
2022/02/25	0.1	313.67	0	0.00	313.00	0.1	24	0.44%
2022/02/24	0.3	315.52	0	0.00	314.00	0.3	24	1.10%
2022/02/23	0.2	321.31	0	0.00	319.50	0.2	24	0.61%
2022/02/22	0.1	320.00	0	0.00	319.00	0.1	24	0.41%
2022/02/21	0	323.00	0	0.00	320.50	0	24	0.08%
2022/02/14	0	0.00	0	325.00	322.00	0	27	-0.07%
2022/02/11	0	327.21	0	0.00	326.00	0	27	0.07%
2022/02/10	0	0.00	0.2	324.83	324.00	-0.2	27	-0.86%
2022/02/09	0	322.54	0.7	321.71	320.50	-0.7	28	-2.35%
2022/02/07	0	314.24	0	0.00	318.00	0	28	0.06%
2022/01/25	0.1	315.00	0	0.00	312.50	0.1	28	0.20%
2022/01/21	0	319.17	0	0.00	318.00	0	29	0.07%
2022/01/17	0	0.00	0	322.50	323.00	0	29	-0.07%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.02%
2022/01/07	0	330.00	0	0.00	332.00	0	30	0.02%
2022/01/05	0	331.00	0	0.00	331.00	0	30	0.03%
2022/01/04	0	324.00	0	0.00	322.00	0	30	0.02%
2022/01/03	0	322.50	0	0.00	320.00	0	30	0.03%
2021/12/27	0.1	314.67	0	0.00	308.50	0.1	32	0.44%
2021/12/24	0	318.75	0	0.00	316.00	0	32	0.04%
2021/12/23	0	320.21	0	0.00	319.50	0	32	0.07%
2021/12/22	0	321.50	0	321.50	320.00	0	33	0.01%
2021/12/21	0	324.67	0	0.00	321.50	0	33	0.04%
2021/12/17	0	326.00	0	0.00	325.50	0	35	0.03%
2021/12/16	0.1	328.85	0	0.00	325.50	0.1	35	0.14%
2021/12/15	0	321.00	0	0.00	323.00	0	36	0.02%
2021/12/14	0.1	322.86	0	0.00	320.00	0.1	36	0.19%
2021/12/13	0.2	326.90	0	0.00	325.00	0.2	36	0.51%
2021/12/10	0	334.50	0	0.00	332.50	0	36	0.03%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.03%
2021/12/08	0.1	334.50	0	0.00	333.00	0.1	38	0.13%
2021/12/06	0.1	319.23	0	0.00	318.00	0.1	38	0.26%
2021/12/03	0.2	339.08	0	0.00	338.00	0.2	36	0.43%
2021/12/02	0.1	345.24	0	0.00	339.00	0.1	37	0.38%
2021/12/01	0	357.00	0	0.00	354.50	0	37	0.08%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.03%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.03%
2021/11/24	0	0.00	0	361.50	359.50	0	50	-0.04%
2021/11/23	0	361.67	0	0.00	361.00	0	51	0.06%
2021/11/22	0	0.00	0	364.00	361.50	0	50	-0.03%
2021/11/18	0	367.00	0	0.00	363.50	0	51	0.02%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.02%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.02%
2021/11/12	0	361.00	0	0.00	361.00	0	54	0.02%
2021/11/11	0	362.00	1	362.50	361.00	-1	55	-1.74%
2021/11/10	0	366.50	0	0.00	367.00	0	57	0.02%
2021/11/09	0	369.25	0	0.00	367.00	0	57	0.04%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.01%
2021/11/05	1	370.09	0	0.00	371.00	1	58	1.78%
2021/11/04	0	376.88	0	0.00	375.50	0	59	0.04%
2021/11/02	0.1	377.53	0	0.00	375.00	0.1	64	0.16%
2021/11/01	0	375.00	0.6	375.04	375.00	-0.6	66	-0.92%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.01%
2021/10/28	0	373.00	0	0.00	371.50	0	67	0.01%
2021/10/27	0	373.00	1	371.50	371.50	-1	68	-1.45%
2021/10/25	1	370.02	0	0.00	370.50	1	68	1.46%
2021/10/22	0.1	373.50	0	0.00	371.50	0.1	69	0.07%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.03%
2021/10/19	0.1	372.43	0	0.00	370.00	0.1	70	0.12%
2021/10/15	0	369.00	1	367.50	370.00	-1	70	-1.41%
2021/10/14	1.1	367.73	0	0.00	367.50	1.1	70	1.56%
2021/10/13	0	370.50	0	0.00	366.50	0	70	0.01%
2021/10/12	0	0.00	3	373.67	370.00	-3	70	-4.26%
2021/10/08	1	373.00	0	0.00	373.00	1	70	1.41%
2021/10/07	2.1	375.46	1	383.50	375.00	1.1	71	1.59%
2021/10/06	1.1	371.36	1	373.00	371.00	0.1	70	0.14%
2021/10/05	1	370.00	0	0.00	370.00	1	70	1.42%
2021/10/04	0.1	369.61	1	370.00	361.00	-0.9	70	-1.24%
2021/10/01	0	375.83	0	0.00	361.50	0	71	0.03%
2021/09/30	1.1	378.19	1	380.00	378.00	0.1	71	0.07%
2021/09/29	1.3	380.17	0	0.00	376.00	1.3	74	1.74%
2021/09/28	0	386.75	0	0.00	384.50	0	73	0.02%
2021/09/27	0.4	390.44	0	0.00	386.50	0.4	73	0.59%
2021/09/24	0	398.35	0	0.00	396.00	0	71	0.03%
2021/09/23	0.1	403.43	0	0.00	396.50	0.1	71	0.15%
2021/09/22	0	404.00	0	0.00	400.00	0	70	0.03%
2021/09/17	0.2	407.95	0	0.00	409.00	0.2	70	0.29%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0.2	407.49	0	0.00	404.50	0.2	69	0.30%
2021/09/13	0	408.53	0	0.00	405.00	0	68	0.04%
2021/09/09	0	411.50	0	0.00	410.00	0	67	0.01%
2021/09/08	0.1	413.40	0	0.00	409.00	0.1	67	0.15%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.03%
2021/09/06	0	413.25	0	0.00	410.50	0	67	0.03%
2021/09/03	0	419.00	0	0.00	418.50	0	66	0.01%
2021/09/02	0.1	420.34	0	0.00	417.00	0.1	66	0.12%
2021/09/01	0.2	417.46	0	0.00	417.00	0.2	66	0.23%
2021/08/31	0.1	418.00	0	0.00	419.00	0.1	66	0.15%
2021/08/30	0.4	414.23	0	0.00	409.00	0.4	69	0.62%
2021/08/25	0	445.00	0	0.00	444.50	0	57	0.01%
2021/08/24	1	437.50	1	438.00	440.00	0	57	0.00%
2021/08/23	0.1	425.00	5.1	440.03	442.00	-5.1	57	-8.74%
2021/08/20	5	419.40	0	0.00	419.50	5	57	8.74%
2021/08/19	0.2	417.00	0	0.00	413.00	0.2	57	0.35%
2021/08/18	0	415.67	0	0.00	422.50	0	59	0.03%
2021/08/17	0	422.14	1	420.02	418.50	-1	57	-1.69%
2021/08/16	1.4	419.19	0	0.00	416.50	1.4	56	2.41%
2021/08/13	0	443.50	0	447.00	439.50	0	53	-0.01%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.01%
2021/08/10	0	446.50	7	445.07	447.50	-7	52	-13.38%
2021/08/09	0.2	465.74	1	466.00	453.50	-0.8	51	-1.58%
2021/08/06	0	489.00	1	489.00	489.50	-1	46	-2.16%
2021/08/05	1	490.01	0	0.00	490.00	1	47	2.12%
2021/08/03	0	496.00	0	0.00	496.00	0	51	0.01%
2021/07/30	1	505.00	1	510.00	505.00	0	51	0.00%
2021/07/29	0.1	508.00	0	0.00	504.00	0.1	51	0.19%
2021/07/28	8	495.19	0	0.00	505.00	8	51	15.63%
2021/07/26	0	498.50	3	496.00	494.00	-3	51	-5.81%
2021/07/23	0	0.00	6	492.92	492.50	-6	51	-11.67%
2021/07/16	9	490.00	0	0.00	489.50	9	52	16.99%
2021/07/14	0	0.00	1	500.00	496.50	-1	52	-1.90%
2021/07/08	0	500.00	0	0.00	503.00	0	51	0.00%
2021/07/07	0	0.00	1	485.00	490.00	-1	50	-1.98%
2021/07/06	1	478.50	0.1	479.00	477.00	1	50	1.88%
2021/07/05	0	0.00	0.3	447.00	453.00	-0.3	48	-0.52%
2021/06/28	0	0.00	1	440.50	440.00	-1	52	-1.92%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.01%
2021/06/15	0	436.44	0	0.00	435.00	0	60	0.07%
2021/06/11	1	433.00	0	0.00	436.50	1	62	1.59%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/07	0.1	442.59	0	0.00	437.00	0.1	68	0.12%
2021/05/13	0	434.50	5	430.00	421.50	-5	74	-6.73%
2021/05/12	0	425.00	19	418.16	421.50	-19	72	-26.12%
2021/04/22	1	450.00	0	0.00	445.00	1	62	1.61%
2021/04/19	0	0.00	1	450.50	447.50	-1	61	-1.63%
2021/04/14	0.2	437.39	0	0.00	439.00	0.2	61	0.29%
2021/04/13	0.1	442.40	0	0.00	441.00	0.1	60	0.08%
2021/04/12	0	444.50	0	0.00	440.00	0	59	0.07%
2021/04/09	0	451.50	0	0.00	446.50	0	58	0.05%
2021/04/07	0	452.00	0	0.00	452.00	0	57	0.02%
2021/04/06	0	0.00	0.2	458.00	455.00	-0.2	56	-0.36%
2021/03/29	1	442.00	1	446.00	441.50	0	53	0.00%
2021/03/25	1	432.00	0	0.00	435.50	1	52	1.91%
2021/03/22	1	431.00	0	0.00	443.00	1	52	1.92%
2021/03/19	7	441.50	0	0.00	437.00	7	53	13.13%
2021/03/18	2	454.50	1	472.00	450.50	1	52	1.91%
2021/03/17	3	470.33	4	471.13	459.00	-1	51	-1.94%
2021/03/16	2	461.25	1	450.00	458.50	1	52	1.90%
2021/03/09	1	381.00	0	0.00	391.00	1	49	2.01%
2021/03/08	7	388.29	1	391.00	384.00	6	49	12.20%
2021/03/05	3	393.67	1	393.00	388.50	2	48	4.10%
2021/03/04	3	384.00	0	0.00	395.00	3	45	6.64%
2021/03/03	1	389.00	0	0.00	388.50	1	44	2.24%
2021/02/25	1	370.00	1	365.00	363.50	0	43	0.00%
2021/02/17	1	320.00	0	0.00	324.50	1	43	2.29%
2021/01/29	0	0.00	5	288.00	285.50	-5	49	-10.10%
2021/01/26	0.1	290.50	0	0.00	287.50	0.1	50	0.10%
2021/01/21	0.1	290.00	0	291.00	288.00	0	51	0.06%
2021/01/15	0	0.00	2	292.00	291.00	-2	50	-3.93%
2021/01/07	0.1	299.00	0	0.00	296.00	0.1	52	0.19%
2020/12/30	0.1	296.00	0	0.00	294.00	0.1	55	0.18%
2020/12/29	0	0.00	5	297.00	296.00	-5	62	-7.98%
2020/12/21	0	0.00	1	302.00	302.00	-1	68	-1.45%
2020/12/18	0	302.00	0	0.00	301.50	0	69	0.02%
2020/12/16	0	289.00	0	0.00	290.00	0	75	0.03%
2020/12/15	0	286.00	0	0.00	284.50	0	76	0.05%
2020/12/11	0.1	291.50	0	0.00	291.00	0.1	76	0.07%
2020/12/10	3	291.67	4	291.50	293.50	-1	77	-1.29%
2020/12/09	5.1	299.21	0	0.00	298.50	5.1	75	6.67%
2020/12/08	1	303.00	0	0.00	302.00	1	74	1.33%
2020/12/07	0.1	306.50	0	0.00	303.50	0.1	74	0.07%
2020/12/04	1	315.00	0	0.00	315.00	1	73	1.37%
2020/11/20	0	0.00	1	316.50	311.50	-1	78	-1.27%
2020/11/19	0.1	320.00	0	0.00	318.50	0.1	77	0.13%
2020/11/09	1	293.00	0	0.00	291.50	1	82	1.21%
2020/11/05	0	0.00	6	280.00	287.00	-6	80	-7.48%
2020/10/30	0	0.00	2	285.50	284.00	-2	82	-2.44%
2020/10/16	0	0.00	2	280.00	279.00	-2	82	-2.42%
2020/10/07	0	0.00	3	290.00	285.00	-3	81	-3.70%
2020/10/06	3	285.00	0	0.00	285.00	3	81	3.68%
2020/09/21	0	0.00	0.2	282.50	284.00	-0.2	66	-0.23%
2020/09/18	0	0.00	1	275.50	268.00	-1	64	-1.56%
2020/09/16	2	250.00	0	0.00	255.50	2	60	3.28%
2020/09/15	0	0.00	3	248.33	253.00	-3	60	-4.95%
2020/09/14	3	240.00	3	240.33	243.00	0	57	0.00%
2020/08/27	0	0.00	5	225.00	220.00	-5	55	-9.00%
2020/08/20	0	0.00	0.8	229.00	230.00	-0.8	56	-1.43%
2020/08/18	1	220.00	0	0.00	221.00	1	51	1.95%
2020/08/13	4	212.50	0	0.00	212.50	4	50	7.92%
2020/08/07	15	200.87	0	0.00	201.00	15	48	31.15%
2020/08/06	2	207.75	0	0.00	205.50	2	46	4.35%
2020/08/05	0	0.00	0.1	207.00	207.00	-0.1	46	-0.21%
2020/07/09	1	214.00	0	0.00	215.00	1	50	1.97%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.06%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/05/08	0.2	202.00	0	0.00	200.50	0.2	87	0.23%
2020/03/05	0.2	205.00	0	0.00	204.50	0.2	110	0.18%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.09%
2020/02/12	0.1	206.00	0	0.00	204.00	0.1	114	0.05%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	1	196.00	0	0.00	197.50	1	110	0.90%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.05%
2020/02/05	0	205.00	0	0.00	201.50	0	103	0.04%
2019/12/18	0	0.00	0.1	224.00	224.00	-0.1	79	-0.13%
2019/11/13	0	0.00	6	214.50	215.50	-6	96	-6.22%
2019/10/24	2	208.00	0	0.00	209.50	2	138	1.44%
2019/10/22	1	211.00	1	213.00	211.00	0	142	0.00%
2019/10/21	0	0.00	0	205.00	205.00	0	144	-0.01%
2019/09/11	0	190.00	0	0.00	188.50	0	243	0.01%
2019/09/03	0.1	203.00	0	0.00	202.00	0.1	231	0.04%
2019/08/27	0.1	197.00	0	0.00	197.00	0.1	232	0.02%
2019/08/06	4	202.75	2	201.00	208.00	2	189	1.05%
2019/08/05	0	0.00	1	217.50	213.00	-1	185	-0.54%
2019/08/02	1	215.50	0	0.00	215.50	1	185	0.54%
2019/08/01	1	218.00	0	0.00	218.50	1	181	0.55%
2019/07/29	1	216.50	2	218.75	216.50	-1	170	-0.59%
2019/07/23	2	228.25	2	220.50	222.00	0	159	0.00%
2019/07/22	3	229.33	3	228.50	225.50	0	152	0.00%
2019/07/19	2	231.25	0	0.00	233.00	2	144	1.38%
2019/07/17	1	215.50	1	219.00	215.50	0	123	0.00%
2019/07/16	0	0.00	3	239.50	240.00	-3	109	-2.75%
2019/07/15	7	241.79	4	239.38	239.00	3	99	3.01%
2019/07/12	1	223.00	1	227.50	228.50	0	89	0.00%
2019/07/11	1	223.50	1	225.00	221.00	0	82	0.00%
2019/07/10	5	219.60	5	221.00	219.50	0	76	0.00%
2019/05/29	0	0.00	3	178.00	179.00	-3	43	-6.95%
2019/05/28	3	181.00	0	0.00	178.50	3	42	6.99%
2019/05/14	0	0.00	2	177.50	179.50	-2	44	-4.51%
2019/05/10	2	176.00	0	0.00	177.00	2	42	4.75%
2018/11/01	0	0.00	1	142.00	142.00	-1	53	-1.85%
2018/10/26	1	136.00	0	0.00	135.50	1	72	1.38%
2018/10/25	0	0.00	1	138.50	136.50	-1	72	-1.38%
2018/10/17	1	137.00	1	138.50	136.50	0	81	0.00%
2018/10/12	1	128.00	1	130.00	134.00	0	81	0.00%
2018/10/11	1	131.00	0	0.00	130.50	1	78	1.27%
2018/08/06	0	0.00	2	184.50	182.50	-2	127	-1.57%
2018/08/03	1	185.50	1	178.50	185.00	0	126	0.00%
2018/08/02	2	179.50	0	0.00	178.50	2	121	1.64%
2018/07/06	1	153.00	0	0.00	155.50	1	151	0.66%
2018/07/03	1	170.00	0	0.00	165.50	1	149	0.67%
2018/06/12	1	179.50	0	0.00	179.00	1	149	0.67%
2018/05/25	1	190.00	0	0.00	190.50	1	218	0.46%
2018/05/15	1	175.50	0	0.00	176.00	1	224	0.45%
2018/05/08	1	185.00	4	175.50	174.50	-3	213	-1.40%
2018/04/24	0	0.00	1	168.50	165.00	-1	178	-0.56%
2018/04/19	1	165.00	0	0.00	164.50	1	176	0.57%
2018/04/13	0	0.00	1	172.00	170.00	-1	172	-0.58%
2018/03/27	1	163.50	0	0.00	160.50	1	162	0.61%
2018/03/26	1	162.00	0	0.00	162.50	1	160	0.62%
2018/03/19	2	168.75	0	0.00	168.50	2	154	1.30%
2018/03/08	1	180.00	0	0.00	176.00	1	131	0.76%