地球 (1324)-元大-成功券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.25
漲跌
▼0.25
漲幅
-1.61%
成交量
180張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	15.45	0	0.00	15.30	1	339	0.29%
2024/04/17	0	15.20	0	0.00	15.00	0	351	0.00%
2024/04/15	1	15.20	0	0.00	15.20	1	348	0.29%
2024/04/09	0	0.00	2	14.70	15.30	-2	350	-0.57%
2024/04/03	2	14.40	0	0.00	14.35	2	347	0.58%
2024/03/25	0	15.35	0	0.00	15.25	0	371	0.00%
2024/03/22	0	15.35	0	0.00	15.05	0	379	0.00%
2024/03/20	0	15.73	0	0.00	15.25	0	403	0.00%
2024/03/15	1	14.90	0	0.00	15.70	1	588	0.17%
2024/03/11	0	15.95	0	0.00	15.60	0	978	0.00%
2024/02/21	0	0.00	1	17.05	17.20	-1	1,149	-0.09%
2024/02/02	20	17.40	20	16.75	16.70	0	1,415	0.00%
2023/12/18	1	18.00	0	0.00	18.10	1	4,486	0.02%
2023/12/12	3	18.50	0	0.00	18.55	3	4,463	0.07%
2023/12/11	1	20.95	2	20.35	20.55	-1	4,356	-0.02%
2023/12/08	12	20.98	11	20.07	20.60	1	4,324	0.02%
2023/12/07	6	20.35	11	20.85	19.70	-5	4,254	-0.12%
2023/12/05	0	0.00	1	18.20	18.90	-1	4,129	-0.02%
2023/11/28	2	18.40	0	0.00	18.30	2	4,135	0.05%
2023/11/27	1	18.00	1	18.10	18.25	0	4,113	0.00%
2023/11/23	8	18.73	8	18.24	18.25	0	4,087	0.00%
2023/11/21	1	18.25	1	18.20	18.20	0	4,037	0.00%
2023/11/17	1	18.80	1	18.65	18.45	0	3,997	0.00%
2023/11/16	9	18.31	7	18.50	18.95	2	3,944	0.05%
2023/11/15	1	17.60	1	17.70	17.70	0	3,813	0.00%
2023/11/13	0	0.00	1	17.05	17.40	-1	3,775	-0.03%
2023/11/10	5	17.25	0	0.00	17.20	5	3,750	0.13%
2023/11/09	9	18.75	9	17.90	17.70	0	3,700	0.00%
2023/11/08	5	19.01	14	19.50	19.55	-9	3,524	-0.26%
2023/11/07	4	18.18	5	17.59	17.80	-1	3,272	-0.03%
2023/11/06	0	0.00	1	18.25	18.25	-1	3,198	-0.03%
2023/11/03	1	18.60	1	18.30	18.25	0	3,155	0.00%
2023/11/02	2	18.55	7	18.54	18.65	-5	3,084	-0.16%
2023/11/01	2	18.50	2	18.50	18.55	0	3,051	0.00%
2023/10/31	13	18.73	3	18.45	18.55	10	2,991	0.33%
2023/10/30	1	19.85	1	19.80	20.15	0	2,899	0.00%
2023/10/27	9	19.94	10.2	20.02	19.95	-1.2	2,841	-0.04%
2023/10/26	22.2	20.32	25	19.91	19.55	-2.8	2,772	-0.10%
2023/10/25	9	20.59	2.1	20.43	20.10	7	2,642	0.26%
2023/10/24	6.1	19.57	6	19.87	20.05	0.1	2,511	0.00%
2023/10/23	13	19.27	12	19.50	19.25	1	2,361	0.04%
2023/10/20	17	20.07	16	20.09	18.70	1	2,181	0.05%
2023/10/19	37	18.12	41	18.43	19.35	-4	1,789	-0.22%
2023/10/18	4	17.28	0	0.00	17.60	4	1,535	0.26%
2023/10/17	3	16.43	5	15.87	16.00	-2	1,412	-0.14%
2023/10/16	1	16.60	5	16.65	16.50	-4	1,379	-0.29%
2023/10/13	5	16.92	4	16.94	16.95	1	1,349	0.07%
2023/10/12	2	16.25	2	16.43	16.50	0	1,273	0.00%
2023/10/11	2	15.68	37	15.82	15.60	-35	1,192	-2.94%
2023/10/06	18	16.00	12	15.84	16.05	6	1,148	0.52%
2023/10/05	22	15.68	48	15.61	16.00	-26	913	-2.85%
2023/10/04	0	0.00	30	14.28	14.55	-30	727	-4.12%
2023/10/03	5	13.25	0	0.00	13.25	5	690	0.72%
2023/09/28	10	13.85	30	14.23	14.10	-20	666	-3.00%
2023/09/27	0	0.00	5	13.90	13.90	-5	642	-0.78%
2023/09/26	10	13.78	10	14.30	13.35	0	623	0.00%
2023/09/25	10	14.15	10	14.30	14.05	0	593	0.00%
2023/09/22	0	0.00	25	14.67	14.65	-25	553	-4.52%
2023/09/21	18	13.97	18	14.43	13.75	0	464	0.00%
2023/09/20	6	13.48	9	13.60	13.70	-3	413	-0.73%
2023/09/14	10	12.90	6	13.04	12.85	4	339	1.18%
2023/09/12	11	13.91	10	14.00	14.00	1	277	0.36%
2023/09/11	5	13.15	6	13.37	12.75	-1	220	-0.45%
2023/09/08	0	0.00	34	13.61	13.45	-34	200	-16.94%
2023/09/07	7	13.21	186	13.19	13.30	-179	146	-122.05%	大賣/鉅額交易
2023/09/06	0	0.00	114	12.13	12.25	-114	73	-154.72%	大賣/鉅額交易
2023/09/05	0	0.00	7	11.65	11.60	-7	61	-11.39%
2023/09/01	0	0.00	2	11.60	11.60	-2	62	-3.20%
2023/08/31	0	0.00	4	11.60	11.55	-4	64	-6.20%
2023/08/21	0	0.00	22	11.82	11.80	-22	67	-32.43%
2023/08/16	0	0.00	65	11.75	11.75	-65	64	-101.51%
2023/07/31	0	0.00	10	11.75	11.70	-10	69	-14.49%
2023/06/19	0	0.00	6	11.90	11.95	-6	55	-10.80%
2023/06/13	0	0.00	30	11.90	11.75	-30	53	-55.78%
2023/06/06	0	0.00	15	11.85	11.75	-15	53	-27.96%
2023/06/05	0	0.00	42	11.75	11.75	-42	51	-81.32%
2023/06/02	0.2	11.80	8	11.73	11.65	-7.8	47	-16.43%
2023/06/01	0	0.00	33	11.65	11.65	-33	46	-70.49%
2023/05/24	0	0.00	25	11.73	11.75	-25	47	-52.50%
2023/05/23	0	0.00	12	11.57	11.60	-12	47	-25.47%
2023/05/22	0	0.00	5	11.60	11.60	-5	47	-10.60%
2023/05/15	0	0.00	40	11.48	11.65	-40	42	-94.64%
2023/05/12	52	11.11	5	11.27	11.20	47	39	119.24%
2023/05/11	52	11.11	5	11.27	11.00	47	38	120.62%
2023/05/09	0	11.70	0	0.00	11.60	0	35	0.08%
2023/05/05	0	0.00	15	11.75	11.70	-15	34	-43.06%
2023/05/04	0	0.00	5	11.60	11.60	-5	34	-14.61%
2023/05/03	0	0.00	5	11.80	11.55	-5	34	-14.57%
2023/05/02	5	11.88	67	11.77	11.80	-62	33	-187.03%
2023/04/14	0	0.00	5	11.45	11.45	-5	28	-17.66%
2023/04/12	0	0.00	5	11.40	11.45	-5	28	-17.64%
2023/04/11	5	11.10	5	11.25	11.50	0	28	0.00%
2023/04/06	0	0.00	5	11.40	11.50	-5	27	-18.52%
2023/03/31	0	0.00	0	11.15	11.35	0	26	-0.04%
2023/03/21	0	0.00	10	11.22	11.35	-10	29	-33.73%
2023/03/17	0	0.00	1	11.15	11.10	-1	28	-3.55%
2023/03/16	10	11.00	0	0.00	11.05	10	27	36.50%
2023/03/10	0	0.00	21	11.80	11.80	-21	26	-80.26%
2023/03/07	0	0.00	5	11.30	11.30	-5	24	-20.70%
2023/03/03	10	11.25	55	11.30	11.30	-45	23	-191.63%
2023/02/24	0	0.00	5	11.20	11.25	-5	22	-22.47%
2023/02/23	0	0.00	30	11.19	11.25	-30	21	-136.67%
2023/02/22	0	0.00	25	11.03	11.10	-25	20	-119.33%
2023/02/21	2	10.95	28	11.02	11.00	-26	20	-125.91%
2023/02/20	0	0.00	12	11.00	11.05	-12	20	-60.00%
2023/02/03	0	11.30	0	0.00	11.05	0	19	0.01%
2023/02/01	2	11.05	10	11.03	11.00	-8	19	-40.61%
2023/01/13	5	10.85	7	10.91	10.95	-2	19	-10.51%
2023/01/12	5	10.75	5	10.80	11.00	0	18	0.00%
2023/01/09	0	0.00	5	10.95	11.00	-5	17	-28.20%
2023/01/06	7	10.91	2	10.95	10.85	5	19	26.32%
2023/01/05	2	10.85	5	10.95	11.00	-3	18	-16.14%
2023/01/04	1	10.85	10	10.90	10.90	-9	18	-48.52%
2022/12/20	9	10.90	23	10.89	10.75	-14	20	-67.69%
2022/10/19	0	0.00	5	10.50	10.50	-5	94	-5.27%
2022/10/18	0	0.00	5	10.30	10.35	-5	94	-5.29%
2022/10/14	0	0.00	5	10.20	10.25	-5	94	-5.30%
2022/10/13	10	10.10	0	0.00	10.10	10	94	10.62%
2022/09/28	20	10.25	0	0.00	10.10	20	93	21.30%
2022/09/26	41	10.59	1	10.60	10.55	40	94	42.45%
2022/09/22	20	10.88	0	0.00	10.90	20	92	21.58%
2022/09/21	2	10.90	10	10.95	10.90	-8	92	-8.68%
2022/09/20	18	10.94	14	10.95	10.90	4	92	4.34%
2022/09/19	12	10.90	0	0.00	10.90	12	92	12.97%
2022/09/16	6	10.90	0	0.00	10.95	6	92	6.50%
2022/09/07	10	10.90	0	0.00	10.90	10	92	10.79%
2022/09/06	55	10.97	10	11.03	11.00	45	92	48.55%
2022/09/05	15	10.95	15	11.00	11.00	0	91	0.00%
2022/09/02	6	11.20	6	11.20	11.00	0	90	0.00%
2022/09/01	7	11.05	7	11.05	11.00	0	89	0.00%
2022/08/31	6	11.20	6	11.20	11.10	0	89	0.00%
2022/08/30	8	11.20	8	11.20	11.20	0	86	0.00%
2022/08/29	6	11.05	6	11.05	11.05	0	84	0.00%
2022/08/26	21	11.00	21	11.03	11.10	0	83	0.00%
2022/08/25	6	11.10	6	11.10	11.15	0	81	0.00%
2022/08/24	6	11.05	6	11.05	11.10	0	80	0.00%
2022/08/23	9	11.12	9	11.12	11.05	0	79	0.00%
2022/08/22	12	11.20	12	11.20	11.10	0	79	0.00%
2022/08/19	6	11.20	6	11.20	11.25	0	79	0.00%
2022/08/18	19	11.52	14	11.54	11.40	5	78	6.35%
2022/08/17	9	11.65	9	11.65	11.55	0	76	0.00%
2022/08/16	9	11.45	14	11.45	11.50	-5	74	-6.72%
2022/08/15	18	11.40	19	11.40	11.40	-1	72	-1.37%
2022/08/12	16	11.61	16	11.61	11.40	0	71	0.01%
2022/08/11	167	11.47	55	11.70	11.20	112	66	168.93%	大買/鉅額交易
2022/08/10	28	10.94	225	11.52	11.75	-197	51	-379.46%	大賣/鉅額交易
2022/08/09	21	10.77	27	10.76	10.70	-6	25	-23.45%
2022/08/08	15	10.69	25	10.71	10.65	-10	25	-39.71%
2022/08/05	4	10.58	5	10.60	10.65	-1	24	-4.08%
2022/07/12	10	10.35	0	0.00	10.50	10	28	35.21%
2022/07/07	1	10.40	1	10.45	10.55	0	29	0.00%
2022/07/01	10	10.45	0	0.00	10.55	10	30	32.33%
2022/06/07	3	10.70	0	0.00	10.75	3	50	5.93%
2022/06/06	0	0.00	3	10.85	10.85	-3	50	-5.92%
2022/05/26	0	0.00	4	10.65	10.65	-4	53	-7.44%
2022/05/24	0	0.00	5	10.45	10.50	-5	53	-9.38%
2022/05/23	0	0.00	0	10.50	10.40	0	52	0.00%
2022/05/16	20	10.20	0	0.00	10.20	20	56	35.19%
2022/05/10	47	10.39	11	10.45	10.40	36	56	63.31%
2022/04/29	9	10.80	9	10.80	10.70	0	68	0.00%
2022/04/28	8	10.85	0	0.00	10.80	8	67	11.93%
2022/04/27	23	10.67	0	0.00	10.80	23	66	34.37%
2022/04/26	10	10.75	0	0.00	10.75	10	66	15.11%
2022/04/25	20	10.78	0	0.00	10.80	20	66	30.08%
2022/04/22	0	0.00	1	10.90	10.85	-1	66	-1.51%
2022/04/19	57	10.80	1	10.80	10.85	56	67	82.76%
2022/04/15	11	10.75	1	10.75	10.85	10	67	14.84%
2022/04/14	32	10.78	0	0.00	10.85	32	67	47.07%
2022/04/12	1	10.60	0	0.00	10.80	1	68	1.47%
2022/04/06	80	10.57	0	0.00	10.70	80	70	114.29%
2022/04/01	20	10.60	0	0.00	10.65	20	67	29.43%
2022/03/31	0	0.00	6	10.85	10.85	-6	66	-9.07%
2022/03/29	46	10.75	16	10.84	10.70	30	66	45.19%
2022/03/28	122	11.01	2	11.08	10.90	120	61	195.28%	大買/鉅額交易
2022/03/25	13	11.29	0	0.00	11.25	13	57	22.57%
2022/03/23	0	0.00	14	11.39	11.40	-14	57	-24.19%
2022/03/22	3	11.35	8	11.33	11.35	-5	59	-8.46%
2022/03/21	1	11.20	1	11.30	11.30	0	60	0.00%
2022/03/17	0	0.00	5	11.30	11.25	-5	80	-6.18%
2022/03/16	3	11.15	0	0.00	11.15	3	88	3.37%
2022/03/15	0	0.00	5	11.30	11.25	-5	90	-5.52%
2022/03/14	6	11.25	17	11.24	11.30	-11	91	-12.04%
2022/03/11	43	11.13	5	11.30	11.35	38	91	41.36%
2022/03/10	10	11.20	5	11.25	11.35	5	90	5.52%
2022/03/09	10	11.15	0	0.00	11.20	10	90	11.07%
2022/03/08	20	11.13	0	0.00	11.15	20	90	22.12%
2022/03/07	30	11.20	0	0.00	11.20	30	89	33.37%
2022/03/03	0	0.00	5	11.40	11.40	-5	89	-5.59%
2022/03/02	0	0.00	5	11.35	11.30	-5	90	-5.51%
2022/02/24	10	11.20	0	0.00	11.25	10	92	10.85%
2022/02/22	40	11.33	0	0.00	11.30	40	95	41.72%
2022/02/18	6	11.60	0	0.00	11.65	6	95	6.26%
2022/02/17	0	0.00	10	11.75	11.70	-10	95	-10.44%
2022/02/16	13	11.40	19	11.52	11.65	-6	94	-6.33%
2022/02/15	6	11.55	0	0.00	11.50	6	94	6.37%
2022/02/14	10	11.50	0	0.00	11.55	10	94	10.57%
2022/02/11	12	11.62	0	0.00	11.60	12	94	12.68%
2022/02/10	7	11.70	4	11.75	11.70	3	94	3.18%
2022/02/09	8	11.71	6	11.90	11.70	2	94	2.12%
2022/02/08	0	0.00	19	11.80	11.75	-19	94	-20.16%
2022/02/07	19	11.65	19	11.70	11.70	0	94	0.00%
2022/01/26	8	11.65	8	11.70	11.70	0	93	0.00%
2022/01/25	29	11.56	29	11.63	11.65	0	94	0.00%
2022/01/24	3	11.80	8	11.68	11.95	-5	92	-5.42%
2022/01/21	2	11.35	2	11.40	11.40	0	87	0.00%
2022/01/18	31	11.37	0	0.00	11.45	31	89	34.81%
2022/01/17	20	11.33	0	0.00	11.35	20	89	22.40%
2022/01/14	5	11.35	0	0.00	11.45	5	89	5.58%
2022/01/13	18	11.40	0	0.00	11.40	18	90	19.83%
2022/01/12	26	11.42	0	0.00	11.45	26	94	27.44%
2022/01/07	10	11.40	0	0.00	11.60	10	102	9.79%
2021/12/20	18	11.90	18	11.90	11.65	0	120	0.00%
2021/12/17	5	11.70	5	11.70	11.65	0	121	0.00%
2021/12/16	20	11.55	8	11.75	11.60	12	144	8.33%
2021/12/14	21	12.00	21	12.00	11.75	0	152	0.00%
2021/12/13	30	11.60	0	0.00	11.90	30	147	20.32%
2021/12/10	56	11.48	105	11.60	11.50	-49	133	-36.73%	大賣/
2021/12/09	6	10.95	0	0.00	11.15	6	126	4.76%
2021/12/08	34	10.97	0	0.00	11.00	34	124	27.30%
2021/12/07	39	10.92	0	0.00	10.85	39	123	31.46%
2021/12/03	32	10.85	0	0.00	10.95	32	123	25.81%
2021/12/02	1	10.80	0	0.00	10.90	1	123	0.81%
2021/11/30	6	10.85	0	0.00	10.85	6	123	4.86%
2021/11/26	10	10.85	0	0.00	10.95	10	124	8.05%
2021/11/24	13	10.95	0	0.00	10.95	13	122	10.64%
2021/11/23	15	10.95	0	0.00	11.00	15	122	12.27%
2021/11/22	82	11.03	0	0.00	11.00	82	122	67.13%
2021/11/19	14	11.00	0	0.00	11.10	14	119	11.75%
2021/11/16	15	11.00	0	0.00	11.05	15	119	12.59%
2021/11/09	5	10.95	0	0.00	11.05	5	118	4.23%
2021/11/08	3	10.95	0	0.00	11.05	3	118	2.54%
2021/11/05	4	10.95	0	0.00	11.00	4	119	3.34%
2021/11/04	5	10.95	0	0.00	11.10	5	119	4.19%
2021/11/03	35	11.00	0	0.00	11.05	35	120	29.14%
2021/11/02	10	10.95	0	0.00	11.00	10	119	8.38%
2021/10/20	0	0.00	1	11.35	11.35	-1	118	-0.84%
2021/10/07	0	0.00	5	11.00	10.90	-5	112	-4.43%
2021/09/23	5	11.20	2	11.20	10.95	3	211	1.42%
2021/08/16	1	11.10	0	0.00	11.10	1	203	0.49%
2021/07/07	0	0.00	19	11.79	11.70	-19	489	-3.88%
2021/07/05	0	0.00	31	12.50	12.50	-31	504	-6.14%
2021/07/02	0	0.00	10	13.31	12.75	-10	495	-2.02%
2021/07/01	60	13.07	0	0.00	12.90	60	460	13.02%
2021/06/30	0	0.00	23	12.40	12.40	-23	420	-5.47%
2021/06/29	23	11.25	0	0.00	11.30	23	407	5.65%
2021/06/16	1	11.00	0	0.00	10.90	1	410	0.24%
2021/06/02	1	11.45	1	11.05	11.05	0	408	0.00%
2021/05/12	0	0.00	0.9	10.65	10.60	-0.9	372	-0.24%
2021/05/05	0	0.00	1	11.90	11.80	-1	356	-0.28%
2021/04/29	0	0.00	2	12.70	12.55	-2	342	-0.58%
2021/04/20	2	13.00	0	0.00	12.80	2	287	0.70%
2021/04/19	0	0.00	15	13.20	13.35	-15	269	-5.56%
2021/04/14	15	12.57	0	0.00	12.70	15	176	8.51%
2021/04/12	0	0.00	1	11.10	11.75	-1	83	-1.19%
2021/03/19	0	0.00	0	10.60	10.25	0	87	0.00%
2021/02/25	0	0.00	2	10.15	10.15	-2	95	-2.09%
2021/02/24	1	10.10	0	0.00	10.10	1	94	1.06%
2021/01/21	0	0.00	0.1	10.00	10.00	-0.1	95	-0.10%
2020/12/15	0	0.00	0	10.10	9.97	0	48	0.00%
2020/11/30	0	0.00	4	10.30	10.20	-4	75	-5.29%
2020/11/27	0	0.00	1	10.35	10.20	-1	74	-1.34%
2020/11/25	0	0.00	5	10.30	10.35	-5	74	-6.71%
2020/09/11	0	0.00	0	9.99	9.96	0	115	0.00%
2020/08/25	0	0.00	0	10.00	10.00	0	90	0.00%
2020/08/20	1	10.25	0	0.00	10.25	1	91	1.09%
2020/08/10	10	10.45	0	0.00	10.40	10	80	12.39%
2020/08/07	0	0.00	3	10.05	10.30	-3	64	-4.65%
2020/06/11	0	0.00	1	9.85	9.92	-1	55	-1.81%
2020/03/11	1	8.99	0	0.00	9.17	1	25	3.98%
2020/03/04	1	9.27	0	0.00	9.30	1	23	4.19%
2019/10/02	1	9.90	0	0.00	9.90	1	61	1.63%
2019/09/27	2	9.92	0	0.00	9.84	2	67	2.94%
2019/08/26	0	10.10	0	0.00	10.10	0	55	0.00%
2019/06/25	0	0.00	1	11.50	11.45	-1	32	-3.12%
2019/06/10	0	0.00	0	11.20	11.10	0	26	0.00%
2019/03/28	0	11.00	0	0.00	11.10	0	39	0.01%
2019/03/06	0	11.05	0	0.00	10.95	0	43	0.00%
2019/02/11	0	11.15	0	0.00	11.05	0	51	0.00%
2019/01/30	1	11.20	0	0.00	10.95	1	53	1.87%
2018/11/01	0	0.00	1	11.00	11.05	-1	68	-1.47%
2018/10/11	1	10.75	0	0.00	10.75	1	56	1.78%
2018/08/13	0	11.80	0	0.00	11.70	0	27	0.00%
2018/03/08	0	0.00	1	15.45	14.90	-1	344	-0.29%
2018/03/07	0	0.00	3	15.93	15.70	-3	313	-0.96%
2018/03/06	2	15.40	1	15.50	15.35	1	250	0.40%
2018/03/05	3	15.10	0	0.00	14.80	3	152	1.96%