台化 (1326)-元大-成功券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	27.80	6	27.73	28.10	-3	13,193	-0.02%
2025/01/21	21.1	27.91	32.1	27.95	27.80	-11	13,096	-0.08%
2025/01/20	1.1	28.42	4	28.56	28.30	-2.9	12,954	-0.02%
2025/01/17	56.1	28.45	33.1	28.84	29.00	23	12,775	0.18%
2025/01/16	19.2	28.36	5.1	28.71	28.20	14.1	12,410	0.11%
2025/01/15	64	27.94	102.4	28.07	28.15	-38.4	11,968	-0.32%	大賣/
2025/01/14	5.4	27.06	16	27.35	27.25	-10.6	11,519	-0.09%
2025/01/13	115	25.35	14.1	25.01	25.55	100.9	11,149	0.91%	大買/
2025/01/10	4.1	25.34	23.5	25.41	25.30	-19.4	10,990	-0.18%
2025/01/09	5.3	25.76	0	0.00	25.35	5.3	10,956	0.05%
2025/01/08	16	26.32	2.1	26.38	26.10	13.9	10,859	0.13%
2025/01/07	55.2	27.44	7	27.05	26.80	48.2	10,755	0.45%
2025/01/06	1	27.90	7	28.00	28.05	-6	10,565	-0.06%
2025/01/03	1.1	27.53	0.2	27.19	26.80	0.9	10,408	0.01%
2025/01/02	10.1	26.94	38	27.13	27.05	-27.9	10,397	-0.27%
2024/12/31	1.2	27.32	0	0.00	27.30	1.2	10,317	0.01%
2024/12/30	15.4	27.89	6	27.86	27.60	9.4	10,346	0.09%
2024/12/27	3.1	28.32	8	28.35	28.60	-4.9	10,192	-0.05%
2024/12/26	18	28.78	4	28.84	28.50	14	10,172	0.14%
2024/12/25	12.4	29.29	1	28.90	28.80	11.4	10,335	0.11%
2024/12/24	26.1	29.42	15	29.35	29.20	11.1	10,256	0.11%
2024/12/23	6	29.13	10.1	29.24	29.25	-4.1	10,248	-0.04%
2024/12/20	31.3	29.08	15.1	29.16	28.75	16.3	10,165	0.16%
2024/12/19	9.1	29.99	0	0.00	30.15	9.1	9,849	0.09%
2024/12/18	5	29.61	40	29.96	30.35	-35	9,833	-0.36%
2024/12/17	31.1	30.03	10	29.65	29.55	21.1	9,628	0.22%
2024/12/16	7.1	30.06	8	30.13	29.90	-0.9	9,511	-0.01%
2024/12/13	25.2	30.61	11.3	30.73	30.45	13.9	9,526	0.15%
2024/12/12	15.7	31.76	25.3	31.45	31.20	-9.6	9,488	-0.10%
2024/12/11	15.5	32.59	10.4	32.41	32.35	5.1	9,348	0.05%
2024/12/10	24.1	33.54	15	33.22	33.15	9.1	9,324	0.10%
2024/12/09	6	33.58	12.5	33.37	33.15	-6.5	9,428	-0.07%
2024/12/06	10.4	33.47	3	33.57	33.30	7.4	9,510	0.08%
2024/12/05	3.1	33.65	24.1	33.65	33.50	-21	9,481	-0.22%
2024/12/04	1	34.10	2.2	34.12	34.10	-1.2	9,590	-0.01%
2024/12/03	2	34.20	6.1	34.36	34.65	-4.1	9,864	-0.04%
2024/12/02	4	34.20	4	33.74	33.70	0	9,810	0.00%
2024/11/29	12.1	33.99	4.2	34.07	33.85	7.9	9,792	0.08%
2024/11/28	8.1	34.78	0	0.00	34.80	8.1	9,767	0.08%
2024/11/27	12.1	35.07	5	35.00	34.80	7.1	9,654	0.07%
2024/11/26	5	36.10	3	35.70	35.65	2	9,580	0.02%
2024/11/25	0	0.00	0.2	35.70	36.20	-0.2	9,556	0.00%
2024/11/22	7	35.39	5	35.20	35.20	2	9,469	0.02%
2024/11/21	10	35.06	2	35.05	35.20	8	9,568	0.08%
2024/11/20	8.2	35.91	7	35.65	35.65	1.2	9,571	0.01%
2024/11/19	2.2	36.06	9	36.29	36.45	-6.9	9,584	-0.07%
2024/11/18	22	36.19	8	36.26	36.25	14	9,716	0.14%
2024/11/15	3	35.30	3	35.25	35.40	0	9,514	0.00%
2024/11/14	8.1	35.02	0	0.00	34.80	8.1	9,487	0.09%
2024/11/13	36.1	35.63	0	0.00	35.55	36.1	9,413	0.38%
2024/11/12	10.1	36.42	0	0.00	36.10	10.1	9,327	0.11%
2024/11/11	12.2	37.08	8	37.13	37.15	4.2	9,295	0.05%
2024/11/08	4.8	38.95	8	38.70	38.30	-3.2	9,195	-0.03%
2024/11/07	11	39.15	7	39.14	39.35	4	9,184	0.04%
2024/11/06	3	38.45	3	38.15	38.35	0	9,199	0.00%
2024/11/05	6.1	38.24	0	0.00	38.40	6.1	9,175	0.07%
2024/11/04	3	38.40	0	0.00	38.40	3	9,245	0.03%
2024/11/01	0.1	38.20	5	38.17	38.40	-4.9	9,407	-0.05%
2024/10/30	0	0.00	10	38.68	38.70	-10	9,392	-0.11%
2024/10/29	10	39.13	5	39.00	38.90	5	9,417	0.05%
2024/10/28	2	38.95	1	39.64	39.65	1	9,376	0.01%
2024/10/25	10	38.83	7	38.59	38.50	3	9,336	0.03%
2024/10/24	15	38.63	8	38.50	38.55	7	9,408	0.07%
2024/10/23	13.1	38.82	3	38.40	38.30	10.1	9,411	0.11%
2024/10/22	4.2	38.58	0	0.00	38.65	4.2	9,424	0.04%
2024/10/21	17.1	39.06	5	38.92	38.90	12.1	9,522	0.13%
2024/10/18	2	40.10	11	40.40	40.10	-9	9,543	-0.09%
2024/10/17	15.1	40.33	8	40.19	40.30	7.1	9,830	0.07%
2024/10/16	15.1	38.93	5	38.97	39.00	10.1	9,919	0.10%
2024/10/15	10	39.80	0.9	39.80	39.80	9.1	9,896	0.09%
2024/10/14	5	39.73	3.1	39.92	39.95	2	9,897	0.02%
2024/10/11	3.1	41.50	15	41.35	41.20	-11.9	9,988	-0.12%
2024/10/09	8.1	41.48	23	41.20	41.25	-14.9	10,118	-0.15%
2024/10/08	8.1	42.64	30	42.34	42.10	-21.9	10,219	-0.21%
2024/10/07	7	43.00	10	42.85	43.30	-3	10,263	-0.03%
2024/10/04	19.1	44.18	16	43.77	43.35	3.1	10,248	0.03%
2024/10/01	2.1	43.00	0	43.42	43.35	2.1	10,168	0.02%
2024/09/30	5	43.65	13	44.13	43.45	-8	10,284	-0.08%
2024/09/27	10.1	42.68	13.4	43.91	44.30	-3.3	10,244	-0.03%
2024/09/26	5	42.15	10	41.75	41.85	-5	10,116	-0.05%
2024/09/25	5.1	41.54	17.1	41.69	41.95	-12	10,149	-0.12%
2024/09/24	0.1	40.45	0	0.00	41.00	0.1	10,061	0.00%
2024/09/23	8.1	41.41	7.1	40.62	40.80	1.1	10,109	0.01%
2024/09/20	4	41.20	2.2	41.13	41.20	1.9	10,187	0.02%
2024/09/19	0	40.60	11	40.85	41.00	-11	10,086	-0.11%
2024/09/18	30	40.90	13.1	40.95	40.65	16.9	10,085	0.17%
2024/09/16	19.4	40.19	23.3	40.70	40.65	-3.9	10,041	-0.04%
2024/09/13	14.2	39.09	17.3	39.22	39.40	-3.1	9,897	-0.03%
2024/09/12	16.2	37.90	5	37.70	37.90	11.2	9,851	0.11%
2024/09/11	7	37.09	6.2	37.14	37.50	0.8	9,808	0.01%
2024/09/10	11.1	36.90	5	36.90	36.75	6.1	9,711	0.06%
2024/09/09	31.5	37.53	7.1	37.81	37.35	24.4	9,463	0.26%
2024/09/06	19.1	38.88	5.4	38.82	38.85	13.7	9,228	0.15%
2024/09/05	23.2	38.95	4.2	39.18	38.70	19	9,154	0.21%
2024/09/04	35.9	39.89	0	0.00	39.40	35.9	9,016	0.40%
2024/09/03	7	42.02	3	41.95	41.90	4	8,688	0.05%
2024/09/02	8.4	42.92	5	42.75	42.65	3.4	8,629	0.04%
2024/08/30	7	44.14	0	0.00	43.80	7	8,567	0.08%
2024/08/29	5.1	43.84	1	43.95	43.70	4.1	8,530	0.05%
2024/08/27	3.1	43.88	0	0.00	44.05	3.1	8,705	0.04%
2024/08/26	2	44.10	1	44.20	44.05	1	8,704	0.01%
2024/08/23	13.3	43.46	0	0.00	43.20	13.3	8,607	0.15%
2024/08/22	0.2	44.33	0	0.00	44.30	0.2	8,483	0.00%
2024/08/21	2.2	43.86	2	43.95	43.95	0.2	8,451	0.00%
2024/08/20	8.2	44.21	8	44.05	44.00	0.2	8,386	0.00%
2024/08/19	2	44.90	5	45.01	44.90	-3	8,239	-0.04%
2024/08/16	2	45.20	0	45.35	45.05	2	8,210	0.02%
2024/08/15	5.1	45.09	1	45.65	45.05	4.1	8,156	0.05%
2024/08/14	2.1	45.91	0	46.39	45.45	2.1	8,101	0.03%
2024/08/13	4.5	45.57	0.1	45.41	45.05	4.4	8,053	0.06%
2024/08/12	1.1	46.25	0	0.00	46.30	1.1	8,006	0.01%
2024/08/09	3.1	46.80	1	46.75	46.70	2.1	8,017	0.03%
2024/08/08	5.1	46.01	1	46.35	45.85	4.1	7,963	0.05%
2024/08/07	0.3	47.50	0.1	47.70	47.70	0.2	7,877	0.00%
2024/08/06	1.2	47.01	0.3	47.04	47.40	0.8	7,843	0.01%
2024/08/05	13.2	46.16	0.1	46.50	46.00	13.1	7,725	0.17%
2024/08/02	4.1	48.91	0	0.00	49.10	4.1	7,593	0.05%
2024/08/01	3.2	49.78	4	49.66	49.85	-0.8	7,515	-0.01%
2024/07/31	1	49.75	2	49.85	49.85	-1	7,491	-0.01%
2024/07/30	1.1	49.48	16	49.69	49.85	-14.9	7,526	-0.20%
2024/07/29	1	50.00	1	50.00	49.90	0	7,489	0.00%
2024/07/26	17	50.11	1	50.00	50.00	16	7,483	0.21%
2024/07/23	0.4	50.80	2	50.30	50.50	-1.7	7,505	-0.02%
2024/07/22	2.1	50.19	1	50.00	50.50	1.1	7,462	0.01%
2024/07/19	7	50.26	15	50.31	50.50	-8	7,368	-0.11%
2024/07/18	12	50.52	12.4	50.56	51.20	-0.4	7,215	0.00%
2024/07/17	6.2	49.51	14.1	49.38	49.75	-7.8	6,919	-0.11%
2024/07/16	0.1	48.38	3	48.40	48.40	-2.9	6,825	-0.04%
2024/07/15	9.1	48.32	8	48.45	48.30	1.1	6,912	0.02%
2024/07/12	18.1	48.83	20.6	48.70	48.65	-2.5	6,878	-0.04%
2024/07/11	14.3	47.27	1.1	47.01	47.70	13.3	6,713	0.20%
2024/07/10	17.3	47.17	1	47.35	47.05	16.3	6,639	0.25%
2024/07/09	19.2	48.70	0	0.00	48.50	19.2	6,468	0.30%
2024/07/08	9	49.22	0	0.00	49.15	9	6,355	0.14%
2024/07/05	12.1	48.95	5	49.02	49.20	7	6,295	0.11%
2024/07/04	6.4	49.36	7.7	49.28	49.40	-1.3	6,223	-0.02%
2024/07/03	13.7	48.50	0	0.00	48.55	13.7	6,070	0.22%
2024/07/02	16.6	48.80	6	49.05	48.55	10.6	5,944	0.18%
2024/07/01	3.1	49.64	0	0.00	49.75	3.1	5,811	0.05%
2024/06/28	0.5	50.00	0	0.00	50.40	0.5	5,736	0.01%
2024/06/27	7.5	49.57	0	0.00	49.65	7.5	5,737	0.13%
2024/06/26	15.3	50.25	7	50.20	50.10	8.3	5,645	0.15%
2024/06/25	2	51.10	0	0.00	51.20	2	5,497	0.04%
2024/06/24	5.5	51.55	0	0.00	51.50	5.5	5,418	0.10%
2024/06/21	5	52.54	0	0.00	52.40	5	5,418	0.09%
2024/06/20	10	52.00	7	52.04	52.40	3	5,301	0.06%
2024/06/19	6.2	51.49	2	51.30	51.40	4.2	5,203	0.08%
2024/06/18	5.2	51.26	0.1	51.60	51.60	5.1	5,134	0.10%
2024/06/17	0	51.90	0.1	51.90	51.60	-0.1	5,151	0.00%
2024/06/14	3	51.73	2	52.10	52.10	1	5,151	0.02%
2024/06/13	1.1	51.64	2	51.80	51.70	-0.9	5,130	-0.02%
2024/06/11	3.1	52.46	3	52.47	52.10	0.1	5,139	0.00%
2024/06/07	0.1	51.96	4	51.85	52.00	-3.9	5,111	-0.08%
2024/06/06	5.4	51.03	1	50.90	50.90	4.4	5,080	0.09%
2024/06/05	9.3	51.40	0	0.00	51.20	9.3	5,037	0.19%
2024/06/04	29.3	51.92	2	51.90	51.70	27.3	5,039	0.54%
2024/06/03	4.1	52.73	0	0.00	52.60	4.1	4,957	0.08%
2024/05/31	8	53.20	2.1	53.54	52.90	5.9	4,939	0.12%
2024/05/30	3.2	53.57	1	53.30	53.30	2.2	4,826	0.05%
2024/05/29	5.5	54.10	0	0.00	53.90	5.5	4,791	0.11%
2024/05/28	4.5	54.50	5	54.72	55.00	-0.5	4,757	-0.01%
2024/05/27	5.2	53.60	0	0.00	53.90	5.2	4,820	0.11%
2024/05/24	1.1	54.42	0	0.00	54.20	1.1	4,783	0.02%
2024/05/23	7.3	55.03	0	0.00	54.80	7.3	4,766	0.15%
2024/05/22	0.1	56.26	1	56.40	56.20	-0.9	4,708	-0.02%
2024/05/21	1.1	56.42	0	0.00	56.30	1.1	4,693	0.02%
2024/05/20	2.1	56.82	0.1	57.19	57.20	2	4,647	0.04%
2024/05/17	0	0.00	1	57.48	56.60	-1	4,623	-0.02%
2024/05/16	2	56.65	7	57.09	57.00	-5	4,574	-0.11%
2024/05/15	1	56.50	5	56.86	56.40	-4	4,497	-0.09%
2024/05/14	2	56.45	6	57.12	56.40	-4	4,527	-0.09%
2024/05/13	1.1	56.33	1	56.89	56.60	0.1	4,519	0.00%
2024/05/10	0	56.60	3	56.53	56.60	-3	4,502	-0.07%
2024/05/08	1	56.30	3	56.60	56.40	-2	4,498	-0.04%
2024/05/07	3	56.13	0	0.00	56.30	3	4,477	0.07%
2024/05/06	0	56.60	2	56.65	56.50	-2	4,489	-0.04%
2024/05/03	7	56.47	7	56.67	56.10	0	4,479	0.00%
2024/05/02	22	55.50	1	55.40	55.70	21	4,396	0.48%
2024/04/30	3	55.57	6	55.87	55.50	-3	4,408	-0.07%
2024/04/29	0	55.50	14.2	55.31	55.80	-14.2	4,363	-0.33%
2024/04/25	4.3	54.00	0	0.00	54.00	4.3	4,352	0.10%
2024/04/24	1	54.90	0	55.10	54.80	1	4,354	0.02%
2024/04/23	1.1	55.01	1	55.30	54.90	0.1	4,502	0.00%
2024/04/22	6	54.52	30.3	54.23	55.10	-24.3	4,746	-0.51%
2024/04/19	20.4	52.60	0	0.00	52.40	20.4	4,638	0.44%
2024/04/18	11.3	53.33	2	53.90	53.60	9.3	4,458	0.21%
2024/04/17	2.1	53.65	0	0.00	53.60	2.1	4,430	0.05%
2024/04/16	8.2	54.04	0	0.00	53.90	8.2	4,398	0.19%
2024/04/15	4	55.40	5	55.30	55.00	-1	4,305	-0.02%
2024/04/12	10	54.96	1	55.30	55.30	9	4,279	0.21%
2024/04/11	2	55.35	0	0.00	55.50	2	4,223	0.05%
2024/04/10	1	56.10	0	0.00	56.10	1	4,184	0.02%
2024/04/09	1	55.60	4.2	55.81	55.90	-3.2	4,209	-0.08%
2024/04/08	0	0.00	5	55.00	55.10	-5	4,174	-0.12%
2024/04/03	5	55.30	0	0.00	55.10	5	4,177	0.12%
2024/04/02	1	55.60	5	55.60	55.90	-4	4,157	-0.10%
2024/04/01	2	55.70	7.1	56.00	56.10	-5.1	4,189	-0.12%
2024/03/29	7	55.31	3.1	55.44	55.20	3.9	4,160	0.09%
2024/03/28	6	55.10	5	54.68	54.70	1	4,129	0.02%
2024/03/27	1	55.20	2	55.20	55.10	-1	4,193	-0.02%
2024/03/26	3.1	54.88	6.3	55.31	55.60	-3.2	4,189	-0.08%
2024/03/25	8.1	54.63	1	54.60	54.60	7.1	4,165	0.17%
2024/03/22	8.1	54.67	0	0.00	54.60	8.1	4,170	0.19%
2024/03/21	0	53.80	5	54.66	54.90	-5	4,159	-0.12%
2024/03/20	19.8	54.17	25.1	53.75	53.70	-5.3	4,202	-0.13%
2024/03/19	0.3	55.10	7	54.97	54.70	-6.7	4,127	-0.16%
2024/03/18	2	55.20	3.1	55.21	55.10	-1.1	4,128	-0.03%
2024/03/15	7	55.66	0	55.60	55.60	7	4,145	0.17%
2024/03/14	1	55.60	4	55.70	55.90	-3	4,091	-0.07%
2024/03/13	1	55.00	0.1	55.10	54.90	0.9	4,071	0.02%
2024/03/12	0.1	55.80	1	55.60	55.70	-0.9	4,042	-0.02%
2024/03/11	1	54.90	1	55.30	55.30	0	4,054	0.00%
2024/03/08	5.2	54.55	0	54.80	54.80	5.2	4,076	0.13%
2024/03/07	2	54.85	1	54.60	55.00	1	4,048	0.03%
2024/03/06	5.1	55.06	0	0.00	55.00	5.1	3,998	0.13%
2024/03/05	11	55.27	6.7	55.14	55.00	4.3	4,058	0.11%
2024/03/04	0	55.90	0	0.00	55.70	0	4,026	0.00%
2024/03/01	9.5	56.14	3	56.10	56.10	6.5	4,065	0.16%
2024/02/29	1	56.60	4	56.90	57.20	-3	4,049	-0.07%
2024/02/27	9.1	56.01	0	0.00	56.10	9.1	3,963	0.23%
2024/02/26	1.3	56.14	0	0.00	56.40	1.3	3,947	0.03%
2024/02/23	2.1	56.65	2	56.80	56.60	0.1	3,925	0.00%
2024/02/22	2	57.06	0	0.00	56.80	2	3,984	0.05%
2024/02/21	0	57.70	0	0.00	57.40	0	3,980	0.00%
2024/02/20	0.2	58.08	0	0.00	57.90	0.2	4,012	0.00%
2024/02/19	2	58.05	3.1	58.32	58.10	-1.1	4,096	-0.03%
2024/02/16	0	57.20	3.8	56.95	57.40	-3.8	4,176	-0.09%
2024/02/15	8.1	56.13	0	0.00	56.50	8.1	4,172	0.19%
2024/02/05	4	57.03	0	0.00	57.10	4	4,077	0.10%