廣豐 (1416)-元大-成功券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
1,347張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	13.10	0	0.00	13.05	1	1,024	0.10%
2024/04/19	1	12.75	0.5	12.41	12.75	0.5	984	0.05%
2024/04/17	1	12.30	0	0.00	12.30	1	971	0.10%
2024/04/15	3	12.68	0	0.00	12.50	3	952	0.32%
2024/04/09	0	0.00	3	12.45	12.45	-3	902	-0.33%
2024/04/01	0	0.00	1	12.10	12.15	-1	899	-0.11%
2024/03/25	1	12.15	0	0.00	12.10	1	857	0.12%
2024/03/20	0	11.85	0	0.00	11.90	0	828	0.00%
2024/03/19	1	11.95	9	12.05	11.90	-8	826	-0.97%
2024/03/18	5	12.00	0	0.00	12.00	5	826	0.61%
2024/03/11	0	12.85	0	0.00	12.90	0	703	0.00%
2024/03/08	1	12.60	0	0.00	13.00	1	668	0.15%
2024/03/07	8	13.98	15.8	13.96	13.85	-7.8	594	-1.31%
2024/03/06	5	12.75	0	0.00	12.85	5	425	1.17%
2024/03/05	1	12.20	0	0.00	12.25	1	413	0.24%
2024/03/04	1	12.30	0	0.00	12.20	1	416	0.24%
2024/02/19	0	11.85	0	0.00	11.80	0	333	0.00%
2024/02/15	0	0.00	5	11.70	11.80	-5	327	-1.53%
2024/02/01	0	11.75	0	0.00	11.65	0	327	0.00%
2024/01/25	0	0.00	5	11.60	11.55	-5	324	-1.54%
2024/01/17	15	11.43	0	0.00	11.40	15	325	4.61%
2024/01/12	1	11.95	1	11.70	11.70	0	320	0.00%
2024/01/11	0	0.00	0.3	11.55	11.55	-0.3	303	-0.11%
2024/01/09	0	0.00	10	11.80	11.70	-10	295	-3.38%
2024/01/08	0.2	11.80	0	0.00	11.75	0.2	292	0.07%
2024/01/05	0	0.00	2	11.75	11.80	-2	291	-0.69%
2024/01/03	1	11.90	0	0.00	11.90	1	286	0.35%
2024/01/02	1	12.15	0	0.00	11.95	1	281	0.35%
2023/12/28	0	0.00	0.2	11.70	11.75	-0.2	240	-0.08%
2023/12/22	0	11.70	0	0.00	11.60	0	240	0.00%
2023/12/13	0	0.00	1	11.70	12.00	-1	214	-0.47%
2023/12/08	0	0.00	1	11.40	11.40	-1	187	-0.53%
2023/11/28	0.5	11.10	0	0.00	11.15	0.5	154	0.30%
2023/11/17	0	0.00	0	10.85	10.85	0	149	0.00%
2023/11/15	0	0.00	1	10.85	10.85	-1	149	-0.67%
2023/11/07	0	0.00	5	10.60	10.65	-5	145	-3.45%
2023/11/03	0.2	10.55	0	0.00	10.40	0.2	144	0.14%
2023/10/04	0.1	10.35	0	0.00	10.30	0.1	182	0.05%
2023/09/22	0	10.35	0	0.00	10.25	0	205	0.00%
2023/09/04	0	10.50	0	0.00	10.40	0	320	0.00%
2023/08/28	2	10.28	0.1	10.25	10.20	1.9	354	0.54%
2023/08/10	1	10.50	0	0.00	10.50	1	445	0.22%
2023/08/04	0	10.80	0	0.00	10.75	0	460	0.00%
2023/08/02	0.5	10.85	0	0.00	10.75	0.5	460	0.11%
2023/07/26	0.5	10.85	0	0.00	10.75	0.5	474	0.11%
2023/07/18	10	10.90	0	0.00	10.90	10	570	1.75%
2023/07/17	0	11.10	10	10.95	11.10	-10	570	-1.75%
2023/07/13	10.3	11.00	0	0.00	10.90	10.3	596	1.72%
2023/07/07	0	0.00	1	11.25	11.15	-1	660	-0.15%
2023/07/05	1	11.55	0	0.00	11.55	1	664	0.15%
2023/07/04	0.1	11.50	0	0.00	11.55	0.1	665	0.02%
2023/06/28	0	11.50	0	0.00	11.45	0	692	0.00%
2023/06/27	0.1	11.60	0	0.00	11.50	0.1	692	0.01%
2023/06/21	0	0.00	3	11.93	11.90	-3	690	-0.43%
2023/06/20	2	12.35	2	12.00	11.90	0	683	0.00%
2023/06/19	1	11.80	0	0.00	11.75	1	648	0.15%
2023/06/15	0	0.00	0	12.05	12.05	0	636	-0.01%
2023/06/05	0.1	12.00	0	0.00	11.95	0.1	630	0.02%
2023/05/25	0	0.00	1	12.05	12.05	-1	595	-0.17%
2023/05/24	1	11.65	0	0.00	11.95	1	571	0.17%
2023/05/23	0	0.00	0.1	11.55	11.55	-0.1	550	-0.02%
2023/05/18	0.1	11.70	0	0.00	11.60	0.1	583	0.02%
2023/05/12	0.1	11.60	0	0.00	11.60	0.1	586	0.02%
2023/05/11	0.1	11.60	0	0.00	11.50	0.1	584	0.02%
2023/05/03	0.1	11.80	10	11.80	11.80	-9.9	599	-1.65%
2023/05/02	0	0.00	0	11.75	11.85	0	596	0.00%
2023/04/13	0	0.00	2	11.68	11.75	-2	444	-0.45%
2023/04/12	1	11.80	0	0.00	11.65	1	415	0.24%
2023/04/11	0	11.20	0	0.00	11.20	0	390	0.00%
2023/04/10	0	0.00	1	11.05	11.10	-1	386	-0.26%
2023/03/29	0	0.00	1	11.25	11.00	-1	368	-0.27%
2023/03/28	0	11.05	0	0.00	10.90	0	335	0.00%
2023/03/21	1	10.85	0	0.00	10.90	1	316	0.32%
2023/03/14	0	10.90	0	0.00	10.70	0	271	0.00%
2023/02/03	0	10.50	0	0.00	10.35	0	138	0.00%
2022/12/19	1	10.40	0	0.00	10.40	1	115	0.87%
2022/10/11	0.1	10.30	0	0.00	10.40	0.1	98	0.10%
2022/09/13	3	10.75	0	0.00	10.80	3	97	3.09%
2022/07/15	0.2	10.30	0	0.00	10.20	0.2	217	0.07%
2022/07/07	0	0.00	1	10.20	10.30	-1	226	-0.44%
2022/05/09	1	11.00	0	0.00	11.00	1	296	0.34%
2022/05/05	3	11.20	0	0.00	11.25	3	297	1.01%
2022/04/21	0.2	11.30	0	0.00	11.30	0.2	333	0.05%
2022/04/13	0	11.25	0	11.25	11.60	0	347	0.01%
2022/04/11	0	0.00	1	11.35	11.30	-1	348	-0.29%
2022/03/30	0	11.70	10	11.70	11.60	-10	355	-2.81%
2022/03/22	2	11.45	0	0.00	11.55	2	366	0.55%
2022/03/14	0	0.00	0.4	11.50	11.50	-0.4	384	-0.11%
2022/02/24	0	0.00	1	12.00	11.55	-1	356	-0.28%
2022/02/08	0	0.00	0.1	11.15	11.20	-0.1	290	-0.05%
2022/01/10	0	0.00	2	11.20	11.15	-2	310	-0.64%
2022/01/05	0	0.00	0.3	11.30	11.20	-0.3	331	-0.09%
2022/01/04	1	11.25	0	0.00	11.20	1	334	0.30%
2021/12/06	0	11.15	0	0.00	11.10	0	368	0.00%
2021/11/26	0	0.00	1	11.35	11.30	-1	367	-0.27%
2021/11/22	0	0.00	1	11.30	11.20	-1	370	-0.27%
2021/10/26	1	11.20	0	0.00	11.25	1	431	0.23%
2021/10/20	0	0.00	5	10.90	10.90	-5	404	-1.24%
2021/09/16	0	0.00	3	10.60	10.70	-3	415	-0.72%
2021/08/09	1.1	10.02	0	0.00	10.10	1.1	435	0.26%
2021/07/28	0.1	10.30	0	0.00	10.20	0.1	549	0.02%
2021/07/20	0	0.00	8	10.45	10.50	-8	741	-1.08%
2021/07/09	0	0.00	1	11.10	11.10	-1	1,034	-0.10%
2021/07/07	0.1	11.20	0	0.00	11.15	0.1	1,098	0.01%
2021/07/06	3	11.10	0	0.00	11.15	3	1,113	0.27%
2021/07/02	0	0.00	0.9	11.25	11.20	-0.9	1,154	-0.08%
2021/06/30	0.1	11.15	0	0.00	11.15	0.1	1,157	0.01%
2021/06/09	0	11.35	0	0.00	11.20	0	1,334	0.00%
2021/06/08	0	0.00	1	11.45	11.35	-1	1,336	-0.07%
2021/06/03	0	0.00	0.3	11.30	11.75	-0.3	1,335	-0.02%
2021/06/02	0.2	11.25	0	0.00	11.20	0.2	1,321	0.02%
2021/05/25	0	0.00	2	11.00	10.95	-2	1,322	-0.15%
2021/05/24	1	10.90	0	0.00	10.95	1	1,322	0.08%
2021/05/21	0.1	10.75	0	0.00	10.70	0.1	1,330	0.01%
2021/05/20	0	0.00	1	10.45	10.50	-1	1,337	-0.07%
2021/05/18	0	0.00	0.1	10.15	10.55	-0.1	1,351	-0.01%
2021/05/12	2	10.60	0	0.00	10.50	2	1,309	0.15%
2021/05/10	5	12.35	1	12.35	12.35	4	1,247	0.32%
2021/05/04	1	11.50	0	0.00	11.50	1	1,188	0.08%
2021/05/03	0	0.00	2	12.18	12.10	-2	1,170	-0.17%
2021/04/29	0.1	12.60	0	0.00	12.50	0.1	1,148	0.01%
2021/04/28	0	0.00	1.6	12.65	12.80	-1.6	1,120	-0.14%
2021/04/27	3	12.70	0	0.00	12.70	3	1,083	0.28%
2021/04/22	1	12.45	1.1	12.58	12.35	-0.1	994	-0.01%
2021/04/21	0	0.00	1	12.00	12.30	-1	893	-0.11%
2021/04/20	0	0.00	6	11.63	11.80	-6	823	-0.73%
2021/04/19	1	11.75	0	0.00	11.85	1	776	0.13%
2021/04/16	1	11.30	0	0.00	11.35	1	711	0.14%
2021/04/14	0	11.45	0	0.00	11.20	0	688	0.00%
2021/04/12	1	11.20	0	0.00	11.35	1	622	0.16%
2021/03/17	0	0.00	2	11.00	11.00	-2	440	-0.45%
2021/03/16	1	11.00	0	0.00	10.95	1	431	0.23%
2021/03/12	1	10.85	0	0.00	10.90	1	430	0.23%
2021/03/09	0	0.00	2	10.80	10.80	-2	430	-0.46%
2021/03/03	5	10.80	0	0.00	10.75	5	433	1.15%
2021/02/23	0	0.00	1	10.70	10.90	-1	419	-0.24%
2021/02/19	1	10.60	0	0.00	10.70	1	394	0.25%
2021/02/18	2	10.55	0	0.00	10.45	2	400	0.50%
2021/01/27	0	0.00	0.6	10.80	10.80	-0.6	384	-0.15%
2021/01/15	0	0.00	1	11.30	11.15	-1	549	-0.18%
2021/01/06	2	11.68	0	0.00	11.55	2	627	0.33%
2021/01/04	5	11.80	0	0.00	11.85	5	623	0.80%
2020/12/21	0	0.00	3	11.70	11.75	-3	557	-0.54%
2020/12/18	2	11.70	0	0.00	11.75	2	562	0.36%
2020/12/09	0	0.00	10	11.69	11.65	-10	552	-1.81%
2020/12/08	3	11.80	6	11.85	11.85	-3	545	-0.55%
2020/12/07	10	11.74	8	11.75	11.70	2	541	0.37%
2020/12/04	5	11.90	11	11.96	11.90	-6	534	-1.12%
2020/12/03	2	11.80	0	0.00	11.85	2	531	0.38%
2020/12/02	6	11.90	0	0.00	11.85	6	534	1.12%
2020/12/01	5	11.95	0	0.00	11.95	5	534	0.93%
2020/11/27	9	11.85	0	0.00	11.90	9	537	1.67%
2020/11/25	1	11.80	18	11.79	11.70	-17	540	-3.14%
2020/11/24	0	0.00	2	11.75	11.75	-2	541	-0.37%
2020/11/23	0	0.00	4	11.75	11.75	-4	551	-0.72%
2020/11/19	0	0.00	5	11.60	11.55	-5	590	-0.85%
2020/11/13	8	11.53	0	0.00	11.70	8	630	1.27%
2020/11/11	0	0.00	3	11.70	11.70	-3	632	-0.47%
2020/11/10	5	11.65	0	0.00	11.80	5	641	0.78%
2020/11/09	1	11.75	15	11.82	11.75	-14	641	-2.18%
2020/11/05	3	11.33	0	0.00	11.40	3	644	0.47%
2020/11/04	0	0.00	1	11.20	11.25	-1	648	-0.15%
2020/11/03	4	11.20	0	0.00	11.20	4	682	0.59%
2020/11/02	4	11.10	0	0.00	11.15	4	675	0.59%
2020/10/30	4	11.68	0	0.00	11.65	4	669	0.60%
2020/10/29	3	12.02	0	0.00	11.80	3	665	0.45%
2020/10/28	15	12.15	0	0.00	12.10	15	660	2.27%
2020/10/27	7	12.21	0	0.00	12.05	7	618	1.13%
2020/10/20	1	14.70	0	0.00	14.70	1	524	0.19%
2020/10/19	0	0.00	94	14.05	14.50	-94	510	-18.41%
2020/10/06	0	0.00	1	13.70	13.50	-1	772	-0.13%
2020/09/23	0	0.00	6	14.00	13.85	-6	874	-0.69%
2020/09/15	0	0.00	1	14.15	14.15	-1	978	-0.10%
2020/09/14	0	0.00	0	14.20	14.25	0	1,163	0.00%
2020/09/03	0	0.00	7	14.45	14.50	-7	1,203	-0.58%
2020/09/02	4	14.90	6	14.90	14.90	-2	1,216	-0.16%
2020/08/28	10	14.85	0	0.00	14.90	10	1,226	0.82%
2020/08/27	0	0.00	1	14.90	14.75	-1	1,221	-0.08%
2020/08/25	5	15.13	1	14.95	15.20	4	1,200	0.33%
2020/08/24	6	14.78	0	0.00	14.80	6	1,166	0.51%
2020/08/21	0	0.00	1	14.10	14.05	-1	1,144	-0.09%
2020/08/14	0	0.00	8	14.10	14.10	-8	1,104	-0.72%
2020/08/12	0	0.00	5	14.00	13.90	-5	1,091	-0.46%
2020/08/07	13	13.93	9	13.94	14.00	4	1,074	0.37%
2020/08/03	68	13.43	0	0.00	13.30	68	1,031	6.59%
2020/07/30	3	13.63	0	0.00	13.80	3	1,036	0.29%
2020/07/29	32	13.63	1	14.00	13.60	31	1,036	2.99%
2020/07/27	2	12.75	1	12.75	12.75	1	1,020	0.10%
2020/07/24	5.5	13.30	0	0.00	13.20	5.5	1,012	0.54%
2020/07/22	1	13.55	0	0.00	13.80	1	985	0.10%
2020/07/20	0	0.00	1	15.30	15.45	-1	872	-0.11%
2020/07/17	0	0.00	3	15.20	14.85	-3	852	-0.35%
2020/07/16	0.9	14.85	0	0.00	14.85	0.9	840	0.11%
2020/07/13	0	0.00	1	16.55	15.65	-1	803	-0.12%
2020/07/10	0	0.00	7	15.09	15.05	-7	696	-1.01%
2020/07/09	10	14.60	0	0.00	14.55	10	658	1.52%
2020/07/08	0	0.00	6	14.25	14.50	-6	643	-0.93%
2020/07/03	0	0.00	2	13.70	13.50	-2	602	-0.33%
2020/06/30	0	0.00	1	13.80	13.55	-1	590	-0.17%
2020/06/29	1	13.60	0	0.00	13.70	1	588	0.17%
2020/06/23	0	0.00	2	13.45	13.85	-2	546	-0.37%
2020/06/22	4	13.16	0	0.00	13.35	4	518	0.77%
2020/06/19	52	14.43	50	14.49	13.90	2	475	0.42%
2020/06/18	1	13.05	21	13.38	13.25	-20	290	-6.88%
2020/06/10	0	0.00	20	12.73	12.80	-20	278	-7.19%
2020/06/08	20	12.35	0	0.00	12.35	20	277	7.21%
2020/05/22	0	0.00	1	11.15	11.30	-1	327	-0.31%
2020/05/20	1	11.15	0	0.00	11.10	1	325	0.31%
2020/05/11	1	11.50	4	11.75	11.45	-3	317	-0.95%
2020/05/07	1	11.20	0	0.00	11.15	1	308	0.32%
2020/04/29	0	0.00	1	10.65	10.45	-1	283	-0.35%
2020/04/09	1	10.05	0	0.00	10.00	1	251	0.40%
2020/04/01	0	0.00	2	9.92	9.92	-2	246	-0.81%
2020/03/18	1	10.00	0	0.00	10.10	1	222	0.45%
2020/03/17	1	10.10	0	0.00	10.15	1	219	0.46%
2020/03/16	4	11.25	0	0.00	10.90	4	206	1.94%
2020/03/13	9	11.00	8	11.05	11.15	1	200	0.50%
2020/03/12	15	12.33	2	12.50	12.20	13	189	6.85%
2020/03/11	3	14.07	7	14.06	13.55	-4	169	-2.36%
2020/03/10	0	0.00	0.4	12.95	12.95	-0.4	91	-0.39%
2020/03/04	1	11.80	0	0.00	11.85	1	88	1.12%
2020/03/03	3	11.95	0	0.00	11.90	3	88	3.38%
2020/02/13	0	0.00	7.2	12.15	12.20	-7.2	95	-7.52%
2020/01/30	5	12.80	0	0.00	12.65	5	87	5.74%
2020/01/17	0	0.00	1	13.35	13.30	-1	84	-1.19%
2019/12/02	1	13.45	0	0.00	13.45	1	105	0.94%
2019/11/27	3	13.55	0	0.00	13.55	3	112	2.67%
2019/11/26	0	13.50	0	0.00	13.50	0	115	0.02%
2019/11/15	0	0.00	5	13.65	13.65	-5	149	-3.34%
2019/11/14	0	0.00	5	13.70	13.65	-5	148	-3.38%
2019/11/04	1	13.65	0	0.00	13.80	1	168	0.59%
2019/10/30	4	13.81	0	0.00	13.80	4	171	2.34%
2019/10/24	1	14.00	0	0.00	14.00	1	173	0.58%
2019/10/23	0.1	14.00	0	0.00	14.00	0.1	173	0.06%
2019/10/22	0	0.00	10	14.10	14.05	-10	174	-5.75%
2019/10/15	0	0.00	2	13.80	13.90	-2	173	-1.15%
2019/10/09	0	0.00	0.5	13.70	13.75	-0.5	173	-0.30%
2019/10/03	10	13.90	0	0.00	13.90	10	195	5.12%
2019/09/24	5	14.05	0	0.00	14.05	5	225	2.21%
2019/09/11	2	14.00	0	0.00	14.05	2	236	0.84%
2019/09/02	2	14.00	0	0.00	14.00	2	224	0.89%
2019/08/27	1	15.15	0	0.00	15.15	1	221	0.45%
2019/08/23	0.2	15.20	0	0.00	15.20	0.2	239	0.08%
2019/08/14	0	0.00	1	15.20	15.15	-1	294	-0.34%
2019/08/13	1	15.05	0	0.00	15.15	1	285	0.35%
2019/08/12	2	15.20	0	0.00	15.00	2	288	0.69%
2019/08/08	0	0.00	1	15.10	15.20	-1	291	-0.34%
2019/08/07	0	0.00	1	15.10	14.95	-1	292	-0.34%
2019/08/06	2	14.95	0	0.00	15.00	2	293	0.68%
2019/08/02	0.1	15.20	0	0.00	15.20	0.1	291	0.03%
2019/07/26	1	15.65	0	0.00	15.70	1	300	0.33%
2019/07/24	1	15.65	0	0.00	15.65	1	303	0.33%
2019/07/23	0	0.00	3	15.80	15.75	-3	303	-0.99%
2019/07/16	0	0.00	2	15.70	15.75	-2	304	-0.66%
2019/07/12	1	15.70	0	0.00	15.70	1	305	0.33%
2019/07/10	1	15.90	0	0.00	15.90	1	304	0.33%
2019/07/09	0	0.00	3	16.05	16.10	-3	295	-1.01%
2019/07/08	1	15.95	0	0.00	16.00	1	285	0.35%
2019/07/04	0	0.00	1	15.65	15.65	-1	271	-0.37%
2019/07/03	1	15.55	0	0.00	15.55	1	268	0.37%
2019/06/26	2	15.38	1.6	15.53	15.45	0.4	318	0.14%
2019/06/24	1	15.40	1	15.45	15.45	0	314	0.00%
2019/06/19	0	0.00	2	15.50	15.60	-2	313	-0.64%
2019/06/14	0	0.00	1	15.50	15.60	-1	322	-0.31%
2019/06/13	1	15.45	0	0.00	15.45	1	323	0.31%
2019/06/12	2	15.60	0	0.00	15.60	2	323	0.62%
2019/06/10	0	0.00	0	15.35	15.45	0	318	0.00%
2019/06/06	2	15.35	1	15.50	15.45	1	318	0.31%
2019/06/05	5	15.40	6	15.43	15.45	-1	316	-0.32%
2019/06/04	13	15.32	0	0.00	15.25	13	314	4.14%
2019/06/03	2	15.65	0	0.00	15.65	2	305	0.65%
2019/05/28	6	15.72	11	15.74	15.85	-5	255	-1.96%
2019/05/24	7	14.84	0	0.00	14.85	7	202	3.45%
2019/05/23	1	14.85	0	0.00	14.85	1	203	0.49%
2019/05/10	0	0.00	1	14.70	14.70	-1	206	-0.49%
2019/05/08	0.3	14.70	0	0.00	14.75	0.3	204	0.15%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.00%
2019/04/03	2	14.75	0	0.00	14.95	2	157	1.27%
2019/04/01	4	14.25	0	0.00	14.50	4	144	2.77%
2019/03/21	0	0.00	1	15.05	15.15	-1	87	-1.14%
2019/03/06	0	14.85	0	0.00	14.95	0	79	0.00%
2019/02/11	0	14.20	0	0.00	14.30	0	55	0.00%
2018/12/04	3	14.50	3	14.80	14.55	0	101	0.00%
2018/10/12	1	14.20	0	0.00	14.25	1	165	0.60%
2018/08/23	0	0.00	1	17.20	17.05	-1	163	-0.61%
2018/08/21	1	17.00	0	0.00	17.10	1	157	0.63%
2018/08/17	0	0.00	0.1	16.50	16.55	-0.1	163	-0.07%
2018/08/16	0	0.00	4	16.55	16.50	-4	166	-2.40%
2018/08/13	0	16.30	0	0.00	16.35	0	160	0.00%
2018/06/21	0	0.00	1	18.00	18.00	-1	277	-0.36%
2018/06/20	0	0.00	10	17.85	17.95	-10	278	-3.59%
2018/06/11	1	18.05	0	0.00	17.90	1	276	0.36%
2018/06/07	10	17.35	0.6	17.30	17.40	9.4	265	3.54%
2018/05/22	0	0.00	36	17.05	17.05	-36	236	-15.20%
2018/05/10	0.2	16.95	0	0.00	17.05	0.2	236	0.08%
2018/05/04	0.3	17.15	5	17.20	17.25	-4.7	227	-2.06%
2018/05/02	0	0.00	1	17.25	17.25	-1	226	-0.44%
2018/04/24	5	17.15	0	0.00	16.90	5	229	2.18%
2018/04/16	0	0.00	10	17.30	17.25	-10	229	-4.35%
2018/04/11	0	0.00	5	18.15	18.20	-5	217	-2.30%
2018/04/10	0	0.00	15	18.57	18.60	-15	207	-7.21%
2018/04/09	0	0.00	5	17.10	18.10	-5	182	-2.74%
2018/03/31	0.1	16.90	5	17.30	16.90	-4.9	158	-3.10%
2018/03/30	0	0.00	14	17.04	17.00	-14	154	-9.03%
2018/03/27	1	15.80	0	0.00	16.00	1	132	0.75%
2018/03/19	0	0.00	1	16.00	16.00	-1	110	-0.90%
2018/03/16	10	16.00	0	0.00	16.10	10	108	9.25%
2018/03/15	0	0.00	6	15.95	15.95	-6	106	-5.65%
2018/03/14	3	15.85	0	0.00	15.90	3	106	2.81%
2018/03/13	0	0.00	6	15.85	15.85	-6	109	-5.49%
2018/02/08	0	0.00	5	15.20	15.20	-5	141	-3.54%
2018/02/07	1	15.35	0	0.00	15.45	1	139	0.72%
2018/02/06	3	15.83	0	0.00	15.05	3	139	2.14%
2018/02/05	1	16.50	0	0.00	16.35	1	135	0.74%
2018/02/01	2	16.70	0	0.00	16.60	2	133	1.50%
2018/01/31	3	16.77	0	0.00	16.75	3	133	2.25%
2018/01/22	0	0.00	1.8	16.87	17.10	-1.8	141	-1.25%
2018/01/19	1	16.90	0	0.00	16.90	1	139	0.72%
2018/01/11	11	16.60	0	0.00	16.55	11	147	7.48%
2018/01/03	4	16.55	0	0.00	16.80	4	161	2.48%