• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    168張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大魯閣 (1432)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.119.30519.5019.40-4.9267-1.83%
2024/11/110.219.45319.5719.60-2.8248-1.12%
2024/10/3000.00019.0519.1002470.00%
2024/10/290.219.0000.0018.950.22460.08%
2024/10/2800.000.319.5019.55-0.3237-0.13%
2024/10/250.519.35119.4019.40-0.5232-0.22%
2024/10/2300.00019.0519.1502240.00%
2024/10/220.519.0000.0019.050.52240.22%
2024/10/210.619.0000.0019.100.62250.26%
2024/10/160.318.8000.0018.650.32200.11%
2024/10/150.218.8500.0018.900.22150.08%
2024/10/08119.1000.0019.1012000.50%
2024/10/0700.00519.6619.65-5194-2.59%
2024/09/24018.4500.0018.3001660.00%
2024/09/23018.10118.4518.45-1166-0.60%
2024/09/20018.0000.0018.1001620.00%
2024/09/18117.9500.0017.9511640.61%
2024/09/04017.9000.0017.9501730.00%
2024/08/2100.00117.7017.90-1185-0.54%
2024/08/20217.6300.0018.1021861.07%
2024/08/1600.000.117.5517.55-0.1189-0.03%
2024/08/1300.00017.7017.6001930.00%
2024/08/056.116.7900.0017.306.11943.14%
2024/08/02017.9000.0017.7001860.00%
2024/08/0100.00018.0017.9001880.00%
2024/07/30117.70017.8017.7512030.49%
2024/07/2300.000.317.7517.75-0.3209-0.14%
2024/07/22217.6000.0017.6022100.95%
2024/07/1900.000.217.9917.80-0.2208-0.12%
2024/07/18117.9000.0018.0012080.48%
2024/07/1600.00018.1518.1002090.00%
2024/07/1200.00118.7518.35-1214-0.47%
2024/07/11218.1000.0018.1022100.95%
2024/07/10018.0000.0018.1502160.00%
2024/07/08018.30018.3018.400220-0.01%
2024/07/0500.00118.5518.45-1217-0.46%
2024/07/0300.00017.9017.8502060.00%
2024/06/28217.75017.8517.7522160.92%
2024/06/25317.70517.6518.10-2246-0.81%
2024/06/20317.6500.0017.6532711.10%
2024/06/19617.5700.0017.5562762.17%
2024/06/18417.6800.0017.7042791.43%
2024/06/17417.7300.0017.7042951.35%
2024/06/14217.7300.0017.8023050.65%
2024/06/13017.55017.6317.8503150.00%
2024/06/12617.6200.0017.5563191.88%
2024/06/11617.7500.0017.7563261.84%
2024/06/06217.60017.6017.5023590.56%
2024/06/05417.5000.0017.6543731.07%
2024/06/04317.7800.0017.6533990.75%
2024/06/03217.8000.0017.8524630.43%
2024/05/31117.9000.0017.9015780.17%
2024/05/30417.9300.0017.9546020.66%
2024/05/29218.0000.0018.1026650.30%
2024/05/27317.9200.0017.9537320.41%
2024/05/24417.88117.9017.9037510.40%
2024/05/231117.89017.9517.90117691.43%
2024/05/22518.0300.0018.1057820.64%
2024/05/21417.9600.0018.0048160.49%
2024/05/20218.0000.0018.0028240.24%
2024/05/15617.9700.0017.9568520.70%
2024/05/14418.0800.0018.0048720.46%
2024/05/10318.0000.0018.0038990.33%
2024/05/09218.1500.0018.1029330.21%
2024/05/08118.0500.0018.1519620.10%
2024/05/07118.25018.4018.2019820.10%
2024/05/06218.7000.0018.5521,0050.20%
2024/05/03218.4000.0018.9521,0410.19%
2024/04/2900.00018.0018.1001,0510.00%
2024/04/2600.00017.7517.7501,0580.00%
2024/04/25117.7000.0017.6511,0600.09%
2024/04/24017.60017.5517.6501,0640.00%
2024/04/1800.00017.8517.8501,1030.00%
2024/04/16117.5500.0017.5511,1350.09%
2024/04/0300.000.718.0518.00-0.71,194-0.06%
2024/04/02118.35018.5018.3011,1950.08%
2024/04/013.318.700.318.6518.5031,1970.25%
2024/03/29118.95019.2018.8511,1980.08%
2024/03/28019.881119.7219.45-111,193-0.92%
2024/03/27119.85020.0019.8011,1990.08%
2024/03/26219.9300.0019.9021,1950.17%
2024/03/250.119.8000.0020.000.11,1900.01%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/21119.35519.4119.40-41,192-0.34%
2024/03/20519.0400.0019.2051,1940.42%
2024/03/192.119.3300.0019.302.11,1830.17%
2024/03/18119.5000.0019.5011,1830.09%
2024/03/15019.5400.0019.3001,1880.00%
2024/03/1400.00319.5519.50-31,191-0.25%
2024/03/13319.20119.3019.3021,1910.17%
2024/03/12020.25320.1520.25-31,174-0.26%
2024/03/111.119.61519.6119.80-3.91,165-0.34%
2024/03/084.119.7513.319.5019.15-9.21,160-0.80%
2024/03/071120.053.220.0320.007.81,1390.68%
2024/03/06821.6838.821.6921.50-30.81,079-2.85%
2024/03/05321.75721.8021.60-4970-0.41%
2024/03/04321.82121.5522.4029560.21%
2024/03/01124.70323.2023.10-2897-0.22%
2024/02/27123.00223.6523.75-1854-0.12%
2024/02/23322.220.122.3022.452.99020.32%
2024/02/22722.55222.4522.5559260.54%
2024/02/20021.3000.0021.4509220.00%
2024/02/16121.0500.0021.4019210.11%
2024/02/1500.00121.6021.40-1916-0.11%
2024/02/0500.00020.7021.2008950.00%
2024/02/0200.001020.4020.50-10877-1.14%
2024/02/013.420.97121.4020.502.48670.28%
2024/01/31521.6500.0021.9058310.60%
2024/01/30120.602.521.1021.00-1.5803-0.19%
2024/01/291020.30320.3521.0077820.89%
2024/01/2600.002.120.7520.35-2.1758-0.28%
2024/01/240.119.6000.0019.700.17130.01%
2024/01/230.119.4500.0019.600.17040.01%
2024/01/220.219.3500.0019.200.26940.03%
2024/01/190.119.4000.0019.500.16830.01%
2024/01/1700.00219.4019.35-2674-0.30%
2024/01/15019.5000.0019.5006620.00%
2024/01/121.119.2700.0019.301.16510.17%
2024/01/11019.90219.0520.00-2627-0.32%
2024/01/100.119.00019.1518.800.15990.02%
2024/01/05019.25119.3019.40-1590-0.17%
2024/01/03119.1500.0019.5015820.17%
2024/01/0200.00119.2019.15-1557-0.18%
2023/12/28118.9000.0018.8015370.19%
2023/12/22018.6000.0018.9505040.00%
2023/12/191018.3000.0018.40104782.09%
2023/12/181018.10318.1518.4074701.49%
2023/12/15517.80117.9517.7044570.88%
2023/12/14817.7200.0017.7584491.78%
2023/12/13517.6000.0017.8554451.12%
2023/12/121217.53017.9517.85124342.76%
2023/12/0800.00517.3517.60-5414-1.20%
2023/12/0400.00218.1018.00-2394-0.51%
2023/12/01118.3500.0018.2513840.26%
2023/11/3000.00318.5018.60-3379-0.79%
2023/11/2900.00018.4518.800372-0.01%
2023/11/2800.00118.8518.70-1362-0.28%
2023/11/27118.70119.4018.4003580.00%
2023/11/24219.0000.0019.1523460.58%
2023/11/22519.70219.9519.7033080.97%
2023/11/21318.90718.2418.95-4245-1.63%
2023/11/20117.851218.0017.80-11205-5.34%
2023/11/17117.25018.0018.3011920.52%
2023/11/1600.00317.2517.50-3169-1.77%
2023/11/14116.9000.0016.7011550.64%
2023/11/09016.2000.0016.1501560.00%
2023/11/06516.1500.0016.2551802.77%
2023/11/01115.7500.0015.8511930.52%
2023/10/30016.0000.0015.9502210.00%
2023/10/2600.00116.0515.95-1226-0.44%
2023/10/2400.00216.1316.20-2231-0.86%
2023/10/2300.00015.9015.7502310.00%
2023/10/20115.5000.0015.4512340.43%
2023/10/17115.5000.0015.5012530.39%
2023/10/13215.8800.0015.9022610.76%
2023/10/12615.830.516.0016.005.52851.93%
2023/10/110.516.5000.0016.250.52810.18%
2023/10/04116.5000.0016.4012950.34%
2023/10/0200.00116.6516.60-1311-0.32%
2023/09/26016.4500.0016.5503470.00%
2023/09/250.116.6000.0016.600.13520.03%
2023/09/22016.8500.0016.5503550.00%
2023/09/200.116.7500.0016.750.13710.02%
2023/09/15016.9000.0016.8504250.00%
2023/09/1300.00116.9017.00-1472-0.21%
2023/09/12216.5000.0016.7024890.41%
2023/09/1100.00016.8016.5505050.00%
2023/09/0700.00016.8016.7505620.00%
2023/09/050.116.8000.0016.900.17110.01%
2023/09/04016.9000.0016.8008240.00%
2023/08/23116.5000.0016.5518950.11%
2023/08/1700.00116.5016.80-11,031-0.10%
2023/08/16216.5000.0016.5021,0370.19%
2023/08/14216.9000.0016.7021,0440.19%
2023/08/1100.00217.6517.80-21,036-0.19%
2023/08/10117.5500.0017.8011,0330.10%
2023/08/09117.45017.5017.9011,0330.10%
2023/08/08117.5000.0017.6011,0450.10%
2023/08/07117.7500.0017.8011,0630.09%
2023/08/04218.18018.2518.3021,0570.19%
2023/08/02117.5500.0017.8511,0420.10%
2023/08/01117.25117.4017.4001,0310.00%
2023/07/2700.00017.4517.4501,0320.00%
2023/07/26117.2500.0017.3511,0310.10%
2023/07/2400.00117.2517.15-11,030-0.10%
2023/07/2100.00017.5017.5501,0260.00%
2023/07/2000.00217.3517.50-21,026-0.19%
2023/07/1800.00616.6516.75-61,019-0.59%
2023/07/17116.650.117.1916.650.91,0160.08%
2023/07/14117.40117.3517.2009960.00%
2023/07/13117.35117.4017.3501,0050.00%
2023/07/12117.6000.0017.6011,0150.10%
2023/07/10217.4500.0017.5021,0110.20%
2023/07/07117.4000.0017.9011,0060.10%
2023/07/06117.55017.7017.4511,0040.10%
2023/07/05218.4000.0018.1029880.20%
2023/07/04218.6500.0018.6029810.20%
2023/07/0300.00018.7518.7509780.00%
2023/06/3000.00118.6518.70-1976-0.10%
2023/06/29018.8000.0018.6509860.00%
2023/06/28118.6500.0018.7519990.10%
2023/06/26118.9000.0018.9011,0000.10%
2023/06/2100.000.119.2019.15-0.11,002-0.01%
2023/06/2000.001019.5019.60-10984-1.02%
2023/06/1600.001.118.6818.70-1.1979-0.11%
2023/06/1400.00019.1018.9001,0010.00%
2023/06/1300.00719.2819.40-71,006-0.70%
2023/06/12119.1012.118.9219.00-11.1997-1.11%
2023/06/091219.03219.1519.20109941.01%
2023/06/081118.90418.4618.9079390.74%
2023/06/072.116.984.217.1417.20-2.1884-0.24%
2023/06/0600.00016.8016.6501,0060.00%
2023/06/0500.00216.7016.80-21,067-0.19%
2023/06/0100.00516.9016.85-51,117-0.45%
2023/05/3100.000.416.8016.70-0.41,137-0.04%
2023/05/30016.6500.0016.5001,1510.00%
2023/05/26116.85217.0516.85-11,187-0.08%
2023/05/25217.0000.0017.1021,2010.17%
2023/05/2400.007.117.6517.80-7.11,179-0.60%
2023/05/2300.00316.2016.20-31,157-0.26%
2023/05/10215.0500.0015.0521,4690.14%
2023/05/0900.00015.2515.1001,5720.00%
2023/05/0500.00015.1515.1501,6150.00%
2023/05/031.115.1000.0015.051.11,6350.07%
2023/04/28015.7500.0015.5501,6510.00%
2023/04/27015.5000.0015.3501,6560.00%
2023/04/2600.00214.8015.10-21,658-0.12%
2023/04/2400.001115.4515.55-111,656-0.66%
2023/04/213.115.4600.0015.403.11,6570.19%
2023/04/2000.00215.7015.65-21,652-0.12%
2023/04/1400.00216.2816.30-21,621-0.12%
2023/04/130.116.2000.0016.150.11,6280.01%
2023/04/11116.30116.2016.2501,6250.00%
2023/04/10116.55716.5516.50-61,620-0.37%
2023/04/0700.00116.4516.55-11,617-0.06%
2023/04/06116.4000.0016.4011,6160.06%
2023/03/29316.770.116.8516.752.91,5980.18%
2023/03/28117.100.217.3017.200.91,5840.05%
2023/03/272.117.1100.0017.152.11,5710.14%
2023/03/24017.3700.0017.1001,5630.00%
2023/03/22217.50218.1017.5001,5450.00%
2023/03/21017.1500.0017.1501,5210.00%
2023/03/20716.69617.0116.9511,5100.07%
2023/03/1713.316.4810.117.2517.253.21,4930.21%
2023/03/161.216.520.315.6515.700.91,4570.06%
2023/03/151016.7000.0016.65101,4270.70%
2023/03/14416.8300.0016.6541,4020.29%
2023/03/137.817.36217.8017.455.81,3670.42%
2023/03/10618.89118.9518.8051,3190.38%
2023/03/0930.220.84820.8120.2522.21,2681.75%
2023/03/08122.20122.2522.2501,1260.00%
2023/03/0700.008.420.2520.25-8.41,062-0.79%
2023/03/06118.20118.4518.4501,0210.00%
2023/03/033.117.7900.0017.903.11,0090.31%
2023/03/01018.7000.0018.6009670.00%
2023/02/245.118.40118.3018.554.19530.43%
2023/02/234.119.2000.0019.154.19190.45%
2023/02/22518.87018.8518.8058910.56%
2023/02/21319.13419.1019.20-1867-0.12%
2023/02/200.119.200.218.3019.45-0.1832-0.01%
2023/02/1700.00317.6017.75-3783-0.38%
2023/02/164.117.130.317.4017.503.97530.51%
2023/02/151.117.230.217.5017.300.97200.13%
2023/02/14117.301.617.4517.45-0.6664-0.08%
2023/02/1300.001.216.1515.90-1.2588-0.20%
2023/02/101.215.99116.2515.900.25780.03%
2023/02/091.115.372.315.3115.80-1.2556-0.21%
2023/02/082.216.03215.8515.750.25300.04%
2023/02/073.316.082.316.3216.6014640.21%
2023/02/0600.004.415.1015.10-4.4360-1.21%
2023/02/03113.70113.5513.7503330.00%
2023/02/0200.00013.4013.650324-0.01%
2023/01/31113.1000.0013.1013070.33%
2023/01/30113.20013.1013.1013030.33%
2023/01/17112.6500.0012.6512930.34%
2023/01/16012.5000.0012.5002870.00%
2022/12/2000.00111.8511.80-1346-0.29%
2022/12/19111.9000.0011.9013540.28%
2022/12/070.312.1500.0012.000.33650.08%
2022/12/06012.2000.0012.1003670.01%
2022/12/050.312.4000.0012.200.33700.08%
2022/12/020.312.4000.0012.250.33720.08%
2022/12/010.212.45112.4012.40-0.8381-0.21%
2022/11/30112.3000.0012.2513930.25%
2022/11/29012.2000.0012.2504050.00%
2022/11/2800.00012.4012.3504100.00%
2022/11/22012.1000.0012.1004410.00%
2022/11/1700.00012.1512.1504890.00%
2022/11/11012.00011.9011.9005150.00%
2022/11/0100.00011.6511.5505220.00%
2022/10/2800.00011.5011.5005190.00%
2022/10/2700.00011.6511.6005220.00%
2022/10/2500.00111.6011.80-1521-0.19%
2022/10/20111.3000.0011.3015600.18%
2022/10/1400.00111.7011.65-1565-0.18%
2022/10/13111.5000.0011.2515650.18%
2022/09/23211.8000.0011.9025320.38%
2022/09/0500.00013.1012.9505540.00%
2022/09/02013.3000.0013.3005470.00%
2022/09/0100.00013.3013.3005530.00%
2022/08/3100.00113.3013.30-1549-0.18%
2022/08/19013.00012.9512.9006640.00%
2022/08/1800.00013.0013.1506660.00%
2022/08/0500.00012.3012.3008520.00%
2022/08/0300.00012.1511.8508500.00%
2022/08/02112.1500.0012.1518500.12%
2022/07/2200.00012.3512.5008320.00%
2022/07/2100.00012.3012.3508340.00%
2022/07/1300.00412.2512.05-4852-0.47%
2022/07/0800.00512.0112.10-5875-0.57%
2022/07/060.111.7500.0011.650.18880.01%
2022/07/0500.00112.0012.05-1917-0.11%
2022/07/0100.000.111.7011.60-0.1971-0.01%
2022/06/30111.7000.0011.6519860.10%
2022/06/280.512.3000.0012.200.51,0140.05%
2022/06/2400.00111.2011.30-11,050-0.10%
2022/06/23111.3000.0011.3011,1310.09%
2022/06/22111.3500.0011.3011,1890.08%
2022/06/20511.6000.0011.3551,3320.38%
2022/06/1700.00212.0512.15-21,398-0.14%
2022/06/16412.70213.0012.4021,4650.14%
2022/06/15212.8300.0012.7021,5710.13%
2022/06/1400.00013.1813.2001,6400.00%
2022/06/1300.00313.2513.05-31,680-0.18%
2022/06/09113.2000.0013.3011,6560.06%
2022/06/0800.000.113.5013.60-0.11,6400.00%
2022/06/07313.55114.0014.0021,6060.13%
2022/06/0600.00012.8012.7501,5640.00%
2022/06/0200.00113.1512.90-11,551-0.06%
2022/06/0100.00213.0613.25-21,535-0.13%
2022/05/312.114.11713.8014.10-4.91,502-0.33%
2022/05/3000.00412.8513.00-41,437-0.28%
2022/05/25112.10012.1012.1511,4010.07%
2022/05/240.512.1500.0012.050.51,3910.03%
2022/05/23112.40212.4012.10-11,378-0.07%
2022/05/202.513.16113.2512.951.51,3530.11%
2022/05/19713.0118.113.6513.65-11.11,310-0.84%
2022/05/1800.000.212.4512.45-0.21,232-0.02%
2022/05/121010.2000.0010.20101,1730.85%
2022/05/0900.00010.4510.2501,1630.00%
2022/05/041.310.82011.3010.801.31,1440.11%
2022/05/0300.00211.1011.05-21,134-0.18%
2022/04/2900.00211.2511.25-21,134-0.18%
2022/04/2700.00011.3011.0501,1230.00%
2022/04/25111.55011.8511.5511,1040.09%
2022/04/2200.00312.0012.05-31,098-0.27%
2022/04/2100.00012.1012.1001,0930.00%
2022/04/2000.00012.1512.0001,0890.00%
2022/04/19112.15112.1512.1501,0770.00%
2022/04/1800.000.112.1512.10-0.11,066-0.01%
2022/04/15112.85012.9012.8511,0450.10%
2022/04/14012.6600.0012.5501,0330.00%
2022/04/13013.17013.1012.9501,0240.00%
2022/04/1200.00112.9512.95-11,014-0.10%
2022/04/11412.71013.5513.5041,0010.40%
2022/04/08213.35313.4013.65-1969-0.10%
2022/04/07614.00114.1014.1559490.53%
2022/04/06112.8500.0013.0019100.11%
2022/04/01113.80013.8013.7518970.11%
2022/03/31114.00014.7514.1518960.11%
2022/03/30014.82114.8014.95-1903-0.11%
2022/03/29814.83414.8514.8548780.46%
2022/03/282.115.00315.0615.05-1844-0.12%
2022/03/252.115.851515.8515.85-12.9758-1.71%
2022/03/2410.120.0612.117.6017.60-2696-0.28%
2022/03/23919.531119.5519.55-2599-0.34%
2022/03/220.117.802.317.8017.80-2.2546-0.40%
2022/03/2115.316.001.116.2016.2014.24683.03%
2022/03/180.114.63414.6614.75-3.9392-1.00%
2022/03/1719.113.3800.0013.4519.12776.86%
2022/03/16012.2500.0012.2501940.00%
2022/03/07011.4500.0011.3001510.00%
2022/02/18011.4500.0011.3501430.00%
2022/01/071.511.5300.0011.501.51371.10%
2021/12/2900.00211.6811.75-2128-1.56%
2021/12/2400.00111.6011.85-1108-0.92%
2021/12/06012.6500.0012.850890.00%
2021/11/17013.0000.0013.050820.00%
2021/11/1000.000.113.0013.00-0.182-0.12%
2021/09/2900.00112.9014.15-1151-0.66%
2021/09/1600.00112.5012.80-1150-0.66%
2021/08/30012.8500.0012.9501670.02%
2021/08/1700.00012.7012.6001760.00%
2021/08/0300.00014.6513.550211-0.01%
2021/07/280.113.7500.0013.600.12110.06%
2021/07/2600.00514.0014.20-5221-2.26%
2021/07/2300.00014.0014.3002230.00%
2021/07/2000.000.314.2514.10-0.3242-0.14%
2021/07/1900.00014.2514.4002460.00%
2021/07/13113.8000.0013.7512880.35%
2021/07/09214.6000.0014.4523070.65%
2021/07/0700.00114.6515.15-1450-0.22%
2021/07/0500.00214.6014.60-2439-0.46%
2021/06/2900.00313.6013.80-3436-0.69%
2021/06/2100.00013.6013.5504440.00%
2021/06/1800.00113.6513.70-1446-0.22%
2021/06/1100.00013.7513.7004720.00%
2021/06/0200.00014.0013.8505340.00%
2021/05/25014.1500.0013.8505490.00%
2021/05/2400.00014.1013.9505520.00%
2021/05/2100.000.114.3014.30-0.1555-0.02%
2021/05/1800.00512.2512.95-5563-0.89%
2021/05/13112.95013.1012.7015580.18%
2021/05/1200.00013.6013.5505540.00%
2021/05/11015.10115.5015.00-1551-0.18%
2021/05/04115.0500.0015.0015520.18%
2021/04/29516.3500.0016.3555460.92%
2021/04/28516.6000.0016.5055490.91%
2021/04/27017.000.717.0517.05-0.7573-0.11%
2021/04/26216.8800.0016.9025730.35%
2021/04/22117.0000.0016.9015710.18%
2021/04/21016.7200.0016.7505650.00%
2021/04/20116.35016.6516.4015580.18%
2021/04/19216.6000.0016.6025530.36%
2021/04/160.117.0000.0016.800.15440.02%
2021/04/15116.9500.0016.9015390.19%
2021/04/148.416.95517.3017.253.45270.65%
2021/04/13216.06316.0516.65-1440-0.22%
2021/04/08115.1500.0015.1513650.27%
2021/04/0700.00115.1015.15-1363-0.28%
2021/03/2500.001.114.9614.90-1.1387-0.28%
2021/03/2200.00115.3515.30-1388-0.26%
2021/03/170.115.8500.0015.800.13820.03%
2021/03/15115.4500.0016.2513580.28%
2021/03/1200.00014.8514.8003310.00%
2021/02/0500.00113.3013.25-1434-0.23%
2021/02/02513.58513.1213.1504700.00%
2021/01/1900.000.115.0015.00-0.1698-0.01%
2021/01/1800.000.113.6513.65-0.1695-0.01%
2021/01/0800.00112.8512.80-1666-0.15%
2021/01/0600.00113.8513.45-1655-0.15%
2021/01/0500.00313.8513.90-3652-0.46%
2020/12/1600.00214.7514.85-2641-0.31%
2020/12/1500.000.814.9514.95-0.8661-0.12%
2020/12/1100.000.115.2015.15-0.1730-0.02%
2020/12/1000.00115.8015.85-1798-0.13%
2020/12/0700.00816.1516.10-8839-0.95%
2020/12/0400.00216.6516.60-2839-0.24%
2020/11/2600.00117.3517.00-11,070-0.09%
2020/11/24116.8500.0016.8511,0770.09%
2020/11/16317.0000.0016.8031,0190.29%
2020/11/1300.001121.9521.55-111,002-1.10%
2020/11/12322.20921.9521.95-6971-0.62%
2020/11/11122.5000.0022.2519580.10%
2020/11/0900.00322.2022.25-3932-0.32%
2020/11/0600.003022.1921.90-30923-3.25%
2020/11/051321.7500.0021.80139091.43%
2020/11/031122.8800.0022.70118751.26%
2020/11/02424.70324.0523.5018440.12%
2020/10/303223.40123.4023.40317484.14%
2020/10/27119.35119.3019.7006580.00%
2020/10/26119.2000.0020.1016580.15%
2020/10/0500.00519.4519.10-5667-0.75%
2020/09/30518.0500.0018.5556600.76%
2020/09/220.118.0000.0018.000.16570.02%
2020/09/210.619.3500.0019.350.66530.08%
2020/09/08108.9119.159.0596261.44%
2020/09/07109.9000.009.90105901.69%
2020/09/0400.00811.1011.00-8581-1.38%
2020/09/03710.15710.0510.1005100.00%
2020/09/0100.00219.649.65-21471-4.46%
2020/08/2519.5039.359.38-2394-0.51%
2020/08/2400.001310.0710.00-13370-3.51%
2020/08/214410.2500.0010.304433013.30%
2020/06/0800.0016.006.05-1166-0.60%
2020/06/0516.00106.026.05-9161-5.57%
2020/06/04106.0000.006.05101586.31%
2020/05/0800.0075.925.94-7147-4.74%
2020/05/0415.0000.005.0511310.76%
2020/04/2324.9000.004.7021471.35%
2020/04/1044.7900.005.0041872.13%
2020/04/0900.0014.844.80-1187-0.53%
2020/04/0814.3500.004.6711870.53%
2020/03/1000.0025.455.60-2152-1.31%
2020/03/0915.7000.005.6611500.67%
2020/02/2000.0015.795.76-1141-0.71%
2020/02/1400.0035.795.80-3138-2.17%
2020/02/1215.7300.005.7211350.74%
2020/02/0525.8200.005.8621301.53%
2020/02/0415.9900.005.9411260.79%
2020/01/1017.4800.007.481851.17%
2019/11/1816.9000.006.811611.62%
2019/11/1300.0017.007.01-163-1.57%
2019/11/1116.9000.006.931661.50%
2019/09/2000.0027.097.20-2152-1.32%
2019/03/1200.0019.119.14-1292-0.34%
2019/03/0419.09118.919.18-10459-2.18%
2019/01/10118.0400.007.95113992.75%
2018/12/2758.86108.828.68-5404-1.24%
2018/12/2639.1278.978.80-4404-0.99%
2018/12/2529.3000.009.2723970.50%
2018/12/2479.74510.009.6423930.51%
2018/12/2279.64109.619.73-3386-0.78%
2018/12/21810.0500.009.6283832.08%
2018/12/2059.8259.8310.2003690.00%
2018/11/3000.0039.979.95-3219-1.37%
2018/11/281010.601010.2010.1501910.00%
2018/11/1627.9800.008.072702.82%
2018/11/1318.0028.158.17-173-1.36%
2018/11/0918.2000.008.281761.31%
2018/11/0200.0027.607.90-277-2.58%
2018/10/3117.6500.007.701771.29%
2018/10/3017.7400.007.681771.28%
2018/10/2917.9300.007.931761.30%
2018/01/2200.000.113.4513.50-0.1127-0.08%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－14天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音