• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222582.66283.4082.20232,9750.77%
2025/01/2100.005.182.8383.20-5.12,942-0.17%
2025/01/20279.80881.9882.00-62,909-0.21%
2025/01/1700.000.179.5080.10-0.12,8820.00%
2025/01/160.176.5000.0079.200.12,8490.00%
2025/01/15378.571.179.0978.501.92,8040.07%
2025/01/140.176.7036.177.0578.00-362,754-1.31%
2025/01/0800.00172.1072.70-12,733-0.04%
2025/01/0700.00171.2071.50-12,734-0.04%
2025/01/061071.6000.0071.50102,7400.36%
2025/01/0300.000.171.8072.20-0.12,7660.00%
2025/01/020.174.0000.0073.400.12,7870.00%
2024/12/3100.00577.3876.10-52,831-0.18%
2024/12/303.175.411.275.0276.001.92,7710.07%
2024/12/27173.1000.0073.3012,7640.04%
2024/12/262171.122071.9070.6012,7130.04%
2024/12/2420.170.602072.1070.300.12,6330.00%
2024/12/232070.902072.0570.8002,5910.00%
2024/12/201170.591071.7069.6012,5610.04%
2024/12/194170.8900.0070.70412,5591.60%
2024/12/181.175.883076.5372.00-28.92,592-1.11%
2024/12/171769.6257.571.5176.60-40.52,693-1.50%
2024/12/161573.70974.1073.9062,7140.22%
2024/12/131077.201078.9275.5002,6990.00%
2024/12/1212.579.32378.1776.309.52,6670.36%
2024/12/111179.654981.0481.10-382,644-1.44%
2024/12/10183.502083.5083.50-192,618-0.73%
2024/12/0900.00283.1083.40-22,602-0.08%
2024/12/06179.3000.0082.0012,5780.04%
2024/12/03180.500.281.3081.700.92,4890.03%
2024/12/0200.00081.4081.2002,4570.00%
2024/11/2900.00182.6081.40-12,434-0.04%
2024/11/2600.00280.1081.00-22,341-0.09%
2024/11/25179.801079.3079.90-92,312-0.39%
2024/11/21577.32778.1177.90-22,240-0.09%
2024/11/2000.001477.1177.20-142,219-0.63%
2024/11/190.279.305.177.7179.70-4.92,179-0.23%
2024/11/18572.82873.0573.10-32,051-0.15%
2024/11/15269.3544.270.4971.50-42.21,963-2.15%
2024/11/13164.5000.0065.0011,9710.05%
2024/11/12265.8000.0065.6021,9990.10%
2024/11/1100.00366.6366.60-32,008-0.15%
2024/11/07265.4500.0065.3022,0280.10%
2024/11/0100.004966.0766.80-492,176-2.25%
2024/10/2900.00264.3064.10-22,231-0.09%
2024/10/231.165.3500.0065.101.12,2910.05%
2024/10/220.466.0000.0065.900.42,3090.02%
2024/10/211065.2600.0066.00102,3300.43%
2024/10/1800.00265.4065.50-22,367-0.08%
2024/10/1700.001166.6665.40-112,449-0.45%
2024/10/1600.00366.3067.50-32,469-0.12%
2024/10/11265.00165.0065.0012,4920.04%
2024/10/091165.2500.0066.20112,5100.44%
2024/10/0814.565.4000.0065.4014.52,5290.57%
2024/10/041065.470.165.0065.30102,4400.41%
2024/10/017.266.43166.6067.206.22,4280.26%
2024/09/30267.8000.0067.6022,3600.08%
2024/09/27968.38167.7067.7082,3610.34%
2024/09/265768.371068.5068.40472,3542.00%
2024/09/251665.99167.1067.30152,3410.64%
2024/09/241765.88165.2065.20162,3300.69%
2024/09/23265.1518766.0266.90-1852,313-8.00% 大賣/鉅額交易
2024/09/205071.79572.6069.70452,2492.00%
2024/09/19972.931773.2777.30-82,141-0.37%
2024/09/18368.702.168.4371.300.91,9520.05%
2024/09/16263.601.564.1764.900.51,8620.03%
2024/09/12061.5000.0060.8001,8590.00%
2024/09/11160.9000.0060.9011,8490.05%
2024/09/09360.8000.0062.3031,8770.16%
2024/09/04459.9800.0061.4041,9870.20%
2024/09/02863.8500.0063.8082,0760.39%
2024/08/30164.30363.7764.80-22,120-0.09%
2024/08/28560.9000.0060.9052,1490.23%
2024/08/26161.0000.0060.6012,3830.04%
2024/08/232061.3700.0061.50202,3830.84%
2024/08/22862.611262.2762.00-42,375-0.17%
2024/08/21465.53865.5065.60-42,361-0.17%
2024/08/201768.181768.2067.3002,3560.00%
2024/08/192269.662.168.1469.1019.92,3820.83%
2024/08/16470.703.170.4871.000.92,3220.04%
2024/08/1500.00169.3068.80-12,280-0.04%
2024/08/140.267.421.267.8266.90-12,299-0.04%
2024/08/1300.001.167.0567.30-1.12,340-0.05%
2024/08/1200.00267.4066.90-22,421-0.08%
2024/08/0900.008.263.9564.40-8.22,451-0.33%
2024/08/080.361.90362.8761.80-2.72,475-0.11%
2024/08/0700.007.563.0764.20-7.52,524-0.30%
2024/08/06759.601958.9160.40-122,559-0.47%
2024/08/054960.803860.6460.00112,5900.43%
2024/08/027166.35467.9766.00672,6162.56%
2024/08/01569.506468.1469.50-592,680-2.20%
2024/07/30668.132367.1368.20-172,884-0.59%
2024/07/291466.263367.2566.20-192,936-0.65%
2024/07/2600.00866.0966.00-82,992-0.27%
2024/07/230.166.791466.5766.70-13.93,064-0.45%
2024/07/225064.50664.0564.80443,1281.41%
2024/07/193865.84168.5065.90373,1591.17%
2024/07/18468.231568.1568.40-113,150-0.35%
2024/07/1700.004566.8666.60-453,109-1.45%
2024/07/16667.223967.5066.00-333,174-1.04%
2024/07/1500.004365.8466.50-433,202-1.34%
2024/07/12266.05263.5063.5003,1790.00%
2024/07/111265.481365.1765.80-13,182-0.03%
2024/07/1000.00764.7665.80-73,187-0.22%
2024/07/0200.00163.2063.30-13,241-0.03%
2024/07/01163.20563.0463.20-43,242-0.12%
2024/06/2800.00761.9762.00-73,233-0.22%
2024/06/27460.054259.8061.00-383,225-1.18%
2024/06/261060.60460.9060.3063,2180.19%
2024/06/2500.00460.6860.90-43,213-0.12%
2024/06/24161.4000.0061.2013,2410.03%
2024/06/216360.88961.0162.10543,2401.67%
2024/06/2000.00261.9061.70-23,227-0.06%
2024/06/191961.92162.2062.00183,2270.56%
2024/06/1800.00262.5562.00-23,243-0.06%
2024/06/1700.00263.0062.10-23,280-0.06%
2024/06/14163.90663.6563.70-53,267-0.15%
2024/06/13262.25362.8062.20-13,266-0.03%
2024/06/12061.802062.3662.50-203,266-0.61%
2024/06/11265.451264.1764.50-103,233-0.31%
2024/06/07563.7835.463.1264.00-30.43,208-0.95%
2024/06/0600.00161.2961.10-13,133-0.03%
2024/06/058.461.91761.9660.501.33,1000.04%
2024/06/0300.002160.7661.10-213,005-0.70%
2024/05/311360.611161.2760.0022,9790.07%
2024/05/30261.053660.9761.00-342,834-1.20%
2024/05/29157.50158.7058.5002,7130.00%
2024/05/28458.3300.0058.5042,6860.15%
2024/05/241356.2200.0056.80132,6480.49%
2024/05/232057.13457.0557.00162,6220.61%
2024/05/22257.8000.0058.4022,5690.08%
2024/05/21258.0000.0058.1022,5350.08%
2024/05/201760.181161.3459.1062,5070.24%
2024/05/17260.602260.8761.30-202,431-0.82%
2024/05/16659.97559.6860.1012,3590.04%
2024/05/15157.00456.6356.90-32,264-0.13%
2024/05/14155.11355.7055.10-22,228-0.09%
2024/05/1300.00156.8056.10-12,187-0.05%
2024/05/1010.156.241455.4954.60-3.92,123-0.19%
2024/05/0923.157.34059.1057.0023.12,0451.13%
2024/05/08760.37459.7059.7031,9610.15%
2024/05/07661.352960.5861.50-231,888-1.22%
2024/05/06761.6700.0061.9071,7830.39%
2024/05/032060.373161.4461.30-111,669-0.66%
2024/05/02358.87158.6158.6021,5160.13%
2024/04/30656.2726.256.8857.90-20.21,429-1.41%
2024/04/292.256.8600.0056.502.21,3510.16%
2024/04/26155.1000.0055.2011,2590.08%
2024/04/2500.00553.5053.00-51,173-0.43%
2024/04/2400.00151.3051.30-11,118-0.09%
2024/04/23150.0000.0051.6011,0940.09%
2024/04/222251.14450.8149.95181,0551.71%
2024/04/191249.59150.0050.40119591.15%
2024/04/18249.1000.0049.8028930.22%
2024/04/17049.5500.0049.2509290.00%
2024/04/16648.0200.0048.1068960.67%
2024/04/1500.00249.6048.55-2859-0.23%
2024/04/12147.86148.1048.0508060.00%
2024/04/1000.00546.4546.10-5759-0.66%
2024/04/09545.3000.0045.0557340.68%
2024/04/081644.87045.1045.30167262.20%
2024/04/03144.2500.0044.8017200.14%
2024/04/02144.6000.0044.6517110.14%
2024/03/29144.5000.0045.0017170.14%
2024/03/2700.00345.1745.20-3697-0.43%
2024/03/26243.70143.9543.9016700.15%
2024/03/25244.3800.0043.9526640.30%
2024/03/22342.60543.1543.35-2646-0.31%
2024/03/212143.19342.8243.00186282.86%
2024/03/201742.1700.0042.85175962.85%
2024/03/18140.0000.0040.1015370.19%
2024/03/14538.90638.6038.90-1515-0.19%
2024/03/133.138.6200.0038.303.15040.61%
2024/03/081138.6100.0038.10114852.26%
2024/03/07538.7000.0038.9055021.00%
2024/03/05238.6500.0038.7025280.38%
2024/03/0400.00138.9538.75-1539-0.19%
2024/03/01238.5500.0038.6025830.34%
2024/02/2900.00138.2538.75-1594-0.17%
2024/02/23537.6500.0037.6055780.86%
2024/02/22537.6000.0037.7555790.86%
2024/02/15837.6000.0037.6086171.29%
2024/02/02236.4500.0036.5526540.31%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章