台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    927
  • 產業
    上市 營建類股▲0.26%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00345.1745.20-3697-0.43%
2024/03/26243.70143.9543.9016700.15%
2024/03/25244.3800.0043.9526640.30%
2024/03/22342.60543.1543.35-2646-0.31%
2024/03/212143.19342.8243.00186282.86%
2024/03/201742.1700.0042.85175962.85%
2024/03/18140.0000.0040.1015370.19%
2024/03/14538.90638.6038.90-1515-0.19%
2024/03/133.138.6200.0038.303.15040.61%
2024/03/081138.6100.0038.10114852.26%
2024/03/07538.7000.0038.9055021.00%
2024/03/05238.6500.0038.7025280.38%
2024/03/0400.00138.9538.75-1539-0.19%
2024/03/01238.5500.0038.6025830.34%
2024/02/2900.00138.2538.75-1594-0.17%
2024/02/23537.6500.0037.6055780.86%
2024/02/22537.6000.0037.7555790.86%
2024/02/15837.6000.0037.6086171.29%
2024/02/02236.4500.0036.5526540.31%
2024/01/301536.5300.0036.65156852.19%
2024/01/26536.5500.0036.7557010.71%
2024/01/251036.3000.0036.40107031.42%
2024/01/221036.7300.0036.50107051.42%
2024/01/19836.5700.0036.6087071.13%
2024/01/18736.6600.0036.6077060.99%
2024/01/17536.35536.6536.6507060.00%
2024/01/111037.03737.4437.0537300.41%
2023/12/2900.00438.5538.60-4764-0.52%
2023/12/2700.00238.5538.55-2758-0.26%
2023/12/22137.5500.0037.8017420.13%
2023/12/20138.2000.0037.8517920.13%
2023/12/19238.1800.0038.2027890.25%
2023/12/13138.1000.0038.2017810.13%
2023/12/08137.9500.0038.0517630.13%
2023/12/0700.001338.2037.90-13758-1.71%
2023/12/06138.4500.0038.2017440.13%
2023/12/0400.00539.2038.95-5735-0.68%
2023/11/2900.00139.4039.50-1699-0.14%
2023/11/28139.70339.2339.70-2693-0.29%
2023/11/27138.1000.0037.9016460.15%
2023/11/2200.003.137.8537.80-3.1632-0.49%
2023/11/141336.8000.0036.95136152.11%
2023/11/101338.10136.1536.00126031.99%
2023/11/0900.00238.1038.25-2573-0.35%
2023/11/0800.00137.8037.90-1574-0.17%
2023/11/07137.50237.6037.65-1572-0.17%
2023/11/0600.00237.1037.45-2564-0.35%
2023/11/0300.00136.3536.60-1564-0.18%
2023/11/0200.00236.1836.15-2565-0.35%
2023/11/0100.00335.5735.75-3570-0.53%
2023/10/3000.00135.7535.50-1592-0.17%
2023/10/2400.00135.2535.30-1749-0.13%
2023/10/19135.7500.0035.8018390.12%
2023/10/1800.00437.2636.60-4820-0.49%
2023/10/1700.00737.5137.50-7796-0.88%
2023/10/1600.00137.8037.80-1789-0.13%
2023/10/13437.88237.8037.7027890.25%
2023/10/11137.9500.0038.0017940.13%
2023/10/0500.00236.2536.25-2777-0.26%
2023/10/0400.00236.1036.00-2779-0.26%
2023/10/02536.20236.1536.2537870.38%
2023/09/2800.00635.6835.85-6812-0.74%
2023/09/2700.00135.3535.65-1870-0.11%
2023/09/2600.00236.1035.90-2880-0.23%
2023/09/2500.00336.5036.50-3875-0.34%
2023/09/2200.00234.3834.60-2833-0.24%
2023/08/23533.9500.0034.0059640.52%
2023/08/18134.5000.0034.4019850.10%
2023/08/15534.00534.3034.4509830.00%
2023/08/14533.60133.8033.8549870.41%
2023/08/091034.0800.0034.20109941.01%
2023/08/07534.6000.0034.8051,0080.50%
2023/08/0400.001034.7034.90-101,006-0.99%
2023/08/021034.70134.3034.3591,0050.90%
2023/08/01535.2500.0035.5559820.51%
2023/07/31135.50535.9936.05-4979-0.41%
2023/07/2800.00535.6235.55-5969-0.52%
2023/07/272135.501736.0534.8049500.42%
2023/07/261634.729.134.9435.1578530.81%
2023/07/25132.8000.0032.8017710.13%
2023/07/241032.2600.0032.30107581.32%
2023/07/1700.00131.8531.80-1770-0.13%
2023/07/13531.7500.0031.5057710.65%
2023/07/12531.7500.0031.9057580.66%
2023/07/10531.9000.0031.8557850.64%
2023/07/0700.002232.0932.05-22789-2.79%
2023/07/064232.1600.0032.00427965.28%
2023/07/054533.0200.0033.15457785.78%
2023/07/04232.00332.3032.20-1743-0.13%
2023/07/03132.0000.0032.1517530.13%
2023/06/27431.80131.8031.7537830.38%
2023/06/262331.9200.0031.80237972.88%
2023/06/21131.751031.9831.90-9806-1.12%
2023/06/2000.001031.8531.85-10882-1.13%
2023/06/19531.8000.0031.8058950.56%
2023/06/161031.8500.0031.85109141.09%
2023/06/152932.4000.0032.10299423.08%
2023/06/1400.00733.0932.90-7952-0.74%
2023/06/1300.00832.0032.15-8940-0.85%
2023/06/121131.72232.0032.0099390.96%
2023/06/09331.83532.0031.90-2944-0.21%
2023/06/081331.9100.0031.85139551.36%
2023/06/07632.2100.0032.2069600.62%
2023/06/06531.80532.0032.4009930.00%
2023/06/02232.401032.5432.55-8992-0.81%
2023/06/01132.5000.0032.5019970.10%
2023/05/31232.7000.0032.8029980.20%
2023/05/29532.90733.0032.90-21,007-0.20%
2023/05/26732.6100.0032.9071,0080.69%
2023/05/25532.471032.9032.90-51,017-0.49%
2023/05/2400.001032.2832.20-10999-1.00%
2023/05/1700.001032.5532.60-101,043-0.96%
2023/05/12531.401031.6031.60-51,029-0.49%
2023/05/11531.401031.6031.55-51,031-0.48%
2023/05/04531.9000.0032.1051,0420.48%
2023/04/2500.001032.2031.95-101,097-0.91%
2023/04/24332.102032.2632.30-171,107-1.54%
2023/04/21532.5000.0032.0551,1710.43%
2023/04/203032.8100.0032.30301,1692.57%
2023/04/19333.2000.0033.1531,1670.26%
2023/04/181533.7300.0033.50151,1731.28%
2023/04/1700.00734.0033.85-71,169-0.60%
2023/04/14733.891734.0033.85-101,166-0.86%
2023/04/1300.00733.7433.75-71,149-0.61%
2023/04/12733.471533.6233.45-81,150-0.70%
2023/04/113233.7600.0033.70321,1532.77%
2023/04/10233.90334.1734.25-11,183-0.08%
2023/04/072833.93234.0033.90261,1832.20%
2023/04/0600.001633.1133.55-161,172-1.36%
2023/03/302131.7000.0031.90211,1511.82%
2023/03/294032.0300.0031.70401,1483.48%
2023/03/281832.6200.0032.10181,1481.57%
2023/03/274033.0000.0032.75401,1323.53%
2023/03/241033.1000.0033.15101,1310.88%
2023/03/23134.50934.2133.35-81,122-0.71%
2023/03/223433.4500.0033.30341,0603.21%
2023/03/2000.00034.0033.1001,0570.00%
2023/03/1000.00232.5032.20-21,064-0.19%
2023/03/08131.5500.0031.5011,0710.09%
2023/03/0300.00532.1032.00-51,086-0.46%
2023/02/2300.00131.6531.80-11,159-0.09%
2023/02/2200.00331.9031.90-31,169-0.26%
2023/02/2100.00232.2032.20-21,201-0.17%
2023/02/201032.7000.0032.60101,2090.83%
2023/02/17832.91732.9032.9011,2170.08%
2023/02/1400.003532.1932.30-351,324-2.64%
2023/02/1300.003531.7331.80-351,357-2.58%
2023/02/1000.00531.8031.80-51,355-0.37%
2023/02/0900.001032.1332.00-101,358-0.74%
2023/02/0600.00531.5031.75-51,355-0.37%
2023/02/03231.2000.0031.2521,3550.15%
2023/02/021531.65531.7031.75101,3500.74%
2023/01/31231.88132.1531.7011,3310.08%
2023/01/3000.00833.0033.00-81,309-0.61%
2023/01/1732.131.80733.0033.0025.11,3041.92%
2023/01/161731.70231.9031.90151,3081.15%
2023/01/1300.00632.0231.90-61,323-0.45%
2023/01/121431.9500.0032.10141,3441.04%
2023/01/112532.8700.0032.00251,3391.87%
2023/01/103334.93235.2534.60311,2892.40%
2023/01/061534.8600.0034.80151,2791.17%
2023/01/051235.5300.0035.35121,2770.94%
2023/01/0300.002035.1035.75-201,309-1.53%
2022/12/301134.653734.6834.80-261,364-1.91%
2022/12/291234.932535.0835.05-131,411-0.92%
2022/12/281435.381236.0535.2021,4040.14%
2022/12/271035.9100.0035.80101,3760.73%
2022/12/26436.5400.0036.1041,3820.29%
2022/12/23236.28636.9337.20-41,378-0.29%
2022/12/22236.231336.4236.65-111,384-0.79%
2022/12/21136.45636.3336.10-51,398-0.36%
2022/12/20636.79136.5536.1051,4060.36%
2022/12/19436.06536.3836.30-11,412-0.07%
2022/12/16136.70137.0036.2001,4270.00%
2022/12/1500.001436.8936.95-141,426-0.98%
2022/12/14436.4400.0036.4541,4320.28%
2022/12/13136.85537.5036.90-41,433-0.28%
2022/12/121837.361138.0737.0071,4420.49%
2022/12/091637.923036.8438.10-141,438-0.97%
2022/12/081135.90136.6536.55101,4290.70%
2022/12/071935.823536.0936.50-161,449-1.10%
2022/12/061335.971436.1535.95-11,484-0.07%
2022/12/05635.9800.0036.0061,4870.40%
2022/12/022636.852637.1036.7001,4920.00%
2022/12/015736.9340.837.3437.1516.21,4911.09%
2022/11/302037.3820.436.6637.35-0.41,505-0.03%
2022/11/292036.155235.8536.20-321,478-2.16%
2022/11/2800.001934.8335.20-191,459-1.30%
2022/11/2500.00734.5234.60-71,457-0.48%
2022/11/2414.233.8200.0033.8014.21,4560.98%
2022/11/231834.541234.8134.5061,4530.41%
2022/11/223034.843234.5934.70-21,470-0.14%
2022/11/211633.681734.2734.65-11,504-0.07%
2022/11/183433.981933.5133.90151,5490.97%
2022/11/171932.241132.7633.0581,5440.52%
2022/11/162.232.242.232.5432.7001,5120.00%
2022/11/151332.321332.4132.5001,5150.00%
2022/11/14431.691432.1732.30-101,503-0.67%
2022/11/11530.512930.4931.90-241,449-1.66%
2022/11/102229.8011.530.3929.8510.51,3730.76%
2022/11/0900.003.129.8830.15-3.11,347-0.23%
2022/11/070.229.0000.0029.050.21,3000.01%
2022/11/0400.00529.2029.25-51,294-0.39%
2022/11/0300.002028.8829.00-201,281-1.56%
2022/11/0210.128.60128.8028.609.11,2770.71%
2022/11/011128.6700.0028.70111,2710.87%
2022/10/315.128.9000.0028.905.11,2610.40%
2022/10/282.229.3800.0029.052.21,2550.18%
2022/10/2600.001029.1029.00-101,238-0.81%
2022/10/2500.005529.0029.10-551,235-4.45%
2022/10/241628.93928.9728.9571,2230.57%
2022/10/21828.591028.7629.55-21,206-0.17%
2022/10/201628.71129.4028.25151,1891.26%
2022/10/195128.931429.3229.40371,1583.19%
2022/10/181429.132128.8329.15-71,142-0.61%
2022/10/1700.00128.4028.30-11,120-0.09%
2022/10/1400.002228.0428.30-221,113-1.97%
2022/10/133027.55427.9127.65261,1072.35%
2022/10/121227.271627.3027.75-41,095-0.37%
2022/10/1100.003427.8627.90-341,079-3.15%
2022/10/073529.511429.9928.45211,0492.00%
2022/10/06330.174129.2530.05-38988-3.85%
2022/10/0500.00528.7028.50-5925-0.54%
2022/10/04528.5016.128.4428.75-11.1920-1.20%
2022/10/030.128.5000.0028.200.19020.01%
2022/09/3000.003728.9829.15-37879-4.21%
2022/09/2900.00328.9028.95-3865-0.35%
2022/09/282528.502328.9428.6028480.24%
2022/09/2600.001628.2328.25-16815-1.96%
2022/09/2300.003328.9528.90-33798-4.13%
2022/09/222028.452028.7028.4507780.00%
2022/09/21128.953028.8628.80-29762-3.80%
2022/09/2000.00528.4228.60-5751-0.67%
2022/09/194528.904529.5028.6007330.00%
2022/09/163029.233229.8829.30-2713-0.28%
2022/09/151229.352030.2529.40-8690-1.16%
2022/09/1400.00130.1030.00-1667-0.15%
2022/09/13229.283729.2029.95-35638-5.48%
2022/09/1200.001028.4528.85-10603-1.66%
2022/09/0800.00528.8728.25-5580-0.86%
2022/09/06427.853027.5127.55-26513-5.06%
2022/09/0500.00427.0327.00-4473-0.84%
2022/09/0200.001026.7526.70-10466-2.15%
2022/09/0100.00326.6026.60-3462-0.65%
2022/08/3000.001027.0027.00-10430-2.32%
2022/08/2900.001327.1626.80-13407-3.19%
2022/08/2600.002726.5626.50-27367-7.35%
2022/08/25626.252126.0526.45-15311-4.81%
2022/08/2400.00325.0025.30-3222-1.35%
2022/08/2200.00723.8624.10-7188-3.72%
2022/08/1900.00523.1023.15-5172-2.90%
2022/07/20122.3500.0022.6512030.49%
2022/06/2400.00122.1522.50-1227-0.44%
2022/06/20522.0000.0021.9052342.13%
2022/05/1000.00222.0822.05-2284-0.70%
2022/05/0900.00922.3022.35-9282-3.18%
2022/04/2800.00522.4022.50-5291-1.72%
2022/04/1400.00123.1523.05-1297-0.34%
2022/03/24123.7000.0023.6514040.25%
2022/03/2200.001023.0823.15-10417-2.39%
2022/03/1000.00122.5522.55-1464-0.22%
2022/03/0900.00122.3522.35-1467-0.21%
2022/03/04123.4000.0023.4014790.21%
2022/03/0100.00122.7022.80-1520-0.19%
2022/02/24222.2000.0022.1025700.35%
2022/01/042022.0300.0022.50201,4471.38%
2021/12/2900.002022.8522.90-201,557-1.28%
2021/12/28521.7000.0022.8051,5980.31%
2021/12/24521.6000.0021.6051,7040.29%
2021/12/23522.0000.0021.7051,7420.29%
2021/12/21521.9000.0022.9051,8880.26%
2021/12/2000.00322.2522.05-31,909-0.16%
2021/12/15522.7500.0022.7552,0960.24%
2021/12/131023.1800.0023.20102,3260.43%
2021/12/10523.2000.0023.4052,4410.20%
2021/12/092023.4500.0023.60202,4460.82%
2021/12/083823.5300.0023.55382,4701.54%
2021/12/07523.5500.0023.7052,4670.20%
2021/12/0300.00123.4523.60-12,485-0.04%
2021/12/024523.3300.0023.45452,4961.80%
2021/12/016023.5400.0023.70602,5062.39%
2021/11/298423.31523.2523.55792,5253.13%
2021/11/26523.8000.0023.9052,5200.20%
2021/11/24124.251323.9024.00-122,536-0.47%
2021/11/19324.4000.0024.5032,5190.12%
2021/11/12524.501024.5024.50-52,487-0.20%
2021/11/11224.78124.7024.7012,4680.04%
2021/11/10524.90124.9024.9542,4590.16%
2021/11/09525.3000.0025.1052,4480.20%
2021/11/05524.8500.0024.9552,4120.21%
2021/11/04825.5500.0025.1082,4010.33%
2021/11/02524.60124.8525.1542,3700.17%
2021/11/011525.13125.0525.15142,3380.60%
2021/10/292025.10825.0525.10122,3210.52%
2021/10/28426.2000.0026.2042,2750.18%
2021/10/27126.8500.0026.7512,2630.04%
2021/10/26426.4000.0026.5542,2450.18%
2021/10/2500.00125.8026.10-12,220-0.05%
2021/10/22625.1700.0025.2062,2020.27%
2021/10/21225.15425.5525.90-22,173-0.09%
2021/10/20225.25725.6125.30-52,131-0.23%
2021/10/191325.981226.0525.5012,1110.05%
2021/10/183826.9500.0026.85381,9271.97%
2021/10/15227.10226.5027.2001,8980.00%
2021/10/1400.002126.0126.15-211,833-1.15%
2021/10/13225.951925.8125.70-171,801-0.94%
2021/10/123225.2400.0025.50321,7711.81%
2021/10/0800.005725.3025.80-571,728-3.30%
2021/10/07224.951025.0024.55-81,639-0.49%
2021/10/06224.4500.0024.4521,6140.12%
2021/10/051624.03124.1524.60151,5920.94%
2021/10/041024.64124.3024.6091,5460.58%
2021/10/01223.502123.6223.60-191,450-1.31%
2021/09/3000.005223.7723.60-521,415-3.67%
2021/09/29323.903423.2223.25-311,370-2.26%
2021/09/2800.003322.7723.00-331,228-2.69%
2021/09/271222.3300.0022.40121,2120.99%
2021/09/24522.8500.0022.9551,1730.43%
2021/09/23122.551123.1123.30-101,143-0.87%
2021/09/22923.19923.0323.0501,0780.00%
2021/09/1700.001022.4822.90-10974-1.03%
2021/09/161820.94521.6121.10138721.49%
2021/09/1500.006420.6721.90-64787-8.13%
2021/09/1300.00620.0019.90-6735-0.82%
2021/09/09119.4000.0019.4017150.14%
2021/09/07419.7000.0019.7046900.58%
2021/09/06119.8000.0019.9016810.15%
2021/09/0300.007520.0019.95-75662-11.32%
2021/09/02319.75520.0519.75-2646-0.31%
2021/09/0100.001419.9919.95-14627-2.23%
2021/08/31319.85619.9319.95-3610-0.49%
2021/08/3000.00719.9319.75-7590-1.18%
2021/08/2700.00619.5019.35-6560-1.07%
2021/08/2600.00419.6519.40-4548-0.73%
2021/08/2500.005019.2619.40-50535-9.34%
2021/08/2300.00619.0218.80-6502-1.19%
2021/08/2000.00118.7518.55-1504-0.20%
2021/08/1100.00318.3018.30-3446-0.67%
2021/08/0900.00118.8018.95-1445-0.22%
2021/08/0600.00119.1019.10-1450-0.22%
2021/08/0400.001619.2319.05-16495-3.23%
2021/08/0300.00119.0019.05-1501-0.20%
2021/08/0200.004719.3419.00-47506-9.28%
2021/07/30118.6500.0018.6514910.20%
2021/07/2300.001319.0118.85-13536-2.42%
2021/07/2200.00518.9018.90-5535-0.93%
2021/07/2100.005518.9118.80-55539-10.21%
2021/07/1900.00718.8018.75-7536-1.30%
2021/07/16118.6000.0018.7515720.17%
2021/07/15118.601018.7018.75-9582-1.55%
2021/07/141018.863318.7018.70-23586-3.92%
2021/07/13118.601018.6018.70-9603-1.49%
2021/07/06318.6700.0018.8036190.48%
2021/07/0500.001018.9018.80-10624-1.60%
2021/06/30118.606518.7619.00-64624-10.24%
2021/06/29118.653918.8218.90-38618-6.14%
2021/06/2800.00519.0019.00-5615-0.81%
2021/06/2500.0012619.1119.00-126614-20.49% 大賣/鉅額交易
2021/06/242019.784819.6219.50-28603-4.64%
2021/06/231019.383219.5019.75-22559-3.94%
2021/06/2200.00517.8818.00-5482-1.04%
2021/06/1700.00117.6017.65-1482-0.21%
2021/05/241017.311017.2016.9505090.00%
2021/05/2100.00517.1717.15-5510-0.98%
2021/05/19316.5000.0016.7035160.58%
2021/05/173216.2600.0016.40325116.26%
2021/05/143016.6800.0016.90304926.09%
2021/05/13516.35516.8516.5004850.00%
2021/05/1100.0016417.4117.35-164437-37.50% 大賣/鉅額交易
2021/05/1000.00517.8517.65-5423-1.18%
2021/05/0700.00117.7517.75-1421-0.24%
2021/05/0500.001517.6217.50-15420-3.57%
2021/05/04517.4000.0017.5054191.19%
2021/05/03617.7800.0017.7063941.52%
2021/04/231118.2000.0018.40113842.86%
2021/04/222018.553518.6718.40-15381-3.94%
2021/04/2100.002018.3518.35-20346-5.77%
2021/04/1900.003018.0518.20-30335-8.94%
2021/04/161017.801018.0017.9003210.00%
2021/04/15417.7800.0017.8043171.26%
2021/04/131018.2500.0017.85103133.18%
2021/04/09617.7100.0017.7562992.00%
2021/04/06317.8000.0017.8032921.03%
2021/04/01117.8500.0017.9012960.34%
2021/03/31517.8500.0017.9052951.69%
2021/03/29517.701318.0018.05-8296-2.70%
2021/03/2600.0011.517.8417.85-11.5294-3.92%
2021/03/24617.9000.0017.9562892.07%
2021/03/18218.2000.0018.1522790.72%
2021/03/17218.2500.0018.3022790.72%
2021/03/16118.4500.0018.4012800.36%
2021/03/11218.1500.0018.2523000.67%
2021/03/103118.5500.0018.40313139.90%
2021/03/09718.3500.0018.4573092.26%
2021/03/053218.2200.0018.20323289.74%
2021/02/26517.7000.0017.7053561.40%
2021/02/222518.0100.0017.70253636.88%
2021/02/191317.3000.0017.65133633.58%
2021/02/052017.2500.0017.35203765.31%
2021/02/031717.270.217.4017.3516.83884.33%
2021/02/022616.9300.0016.95263926.62%
2021/02/014216.84317.0017.00394149.41%
2021/01/298016.9100.0016.958041819.11%
2021/01/284116.9500.0017.10414149.89%
2021/01/265117.0400.0017.105144411.46%
2021/01/251117.0300.0017.00114502.44%
2021/01/22416.9000.0017.1044560.88%
2021/01/212417.0600.0017.10244615.20%
2021/01/202517.250.317.3017.1024.74595.37%
2021/01/1900.001017.3017.30-10459-2.18%
2021/01/181517.4300.0017.25154593.27%
2021/01/153017.5300.0017.50304586.54%
2021/01/148017.5700.0017.658045417.61%
2021/01/134017.551217.8017.70284536.18%
2021/01/122917.6000.0017.65294526.41%
2021/01/112617.6100.0017.90264545.72%
2021/01/082017.6000.0017.65204594.35%
2021/01/072017.7000.0017.75204674.28%
2021/01/062017.6000.0017.60204794.17%
2021/01/052217.6200.0017.70224954.44%
2020/12/3100.00218.0517.95-2517-0.39%
2020/12/29517.9600.0018.0555550.90%
2020/12/28717.5000.0017.9075661.23%
2020/12/25317.5000.0017.6035720.52%
2020/12/242017.5000.0017.55206043.31%
2020/12/231017.5000.0017.60106051.65%
2020/12/224017.5500.0017.50406306.34%
2020/12/213117.6000.0017.60316594.70%
2020/12/151617.5800.0017.65168002.00%
2020/12/141017.6000.0017.60108221.22%
2020/12/113017.6400.0017.60308353.59%
2020/12/102017.7800.0017.80208432.37%
2020/12/091117.6000.0017.60118561.28%
2020/12/08117.7000.0017.7018780.11%
2020/12/07217.9800.0018.0528850.23%
2020/11/30218.5500.0018.6529880.20%
2020/10/27119.6500.0019.7518940.11%
2020/10/13320.0500.0020.0038710.34%
2020/09/2300.002019.7019.60-20736-2.72%
2020/09/221019.65319.5319.9577210.97%
2020/09/211020.3000.0020.20106971.43%
2020/09/1700.00419.3519.35-4602-0.66%
2020/09/0900.00319.0019.20-3496-0.60%
2020/09/0700.00118.6019.10-1446-0.22%
2020/09/0200.00317.2017.20-3350-0.86%
2020/08/3100.002817.2017.25-28353-7.92%
2020/08/1000.000.217.3017.25-0.2318-0.07%
2020/08/03116.8000.0016.8513150.32%
2020/07/28117.5000.0017.3512930.34%
2020/07/27917.5500.0017.5092943.06%
2020/07/17117.7000.0017.8012820.35%
2020/07/0800.00317.7017.75-3249-1.20%
2020/07/0200.001017.5017.50-10217-4.59%
2020/06/29217.4500.0017.3522070.96%
2020/06/121017.5500.0017.65102364.23%
2020/05/272018.1000.0017.90203066.53%
2020/05/0600.00117.0017.00-1357-0.28%
2020/05/04117.2500.0017.2513630.28%
2020/04/2700.000.316.1016.20-0.3411-0.07%
2020/04/16315.9500.0015.9034450.67%
2020/04/0900.000.516.0016.10-0.5463-0.11%
2020/03/25114.8000.0014.8015380.19%
2020/03/0200.001017.2417.70-10511-1.96%
2020/02/07218.75118.6518.6514640.22%
2020/02/04118.3000.0018.3514550.22%
2020/02/03218.2500.0018.2024490.45%
2020/01/30419.2100.0018.8044320.93%
2019/12/30419.8600.0019.8543811.05%
2019/12/2700.00319.7519.70-3363-0.83%
2019/12/24319.50319.4019.4003440.00%
2019/12/2300.00418.9019.05-4322-1.24%
2019/12/2000.001.818.7218.70-1.8310-0.57%
2019/12/1600.00118.2518.30-1289-0.34%
2019/12/1000.00818.4518.40-8282-2.83%
2019/12/0300.00118.7018.70-1266-0.37%
2019/12/02118.80118.9518.8002610.00%
2019/11/2200.00117.1017.25-1214-0.47%
2019/11/2100.00216.8516.95-2213-0.94%
2019/11/14216.7500.0016.7522090.95%
2019/11/1100.00416.7516.70-4212-1.88%
2019/11/05116.7000.0016.6012280.44%
2019/11/0400.00217.0017.05-2230-0.87%
2019/10/25317.4500.0017.2532291.31%
2019/10/2200.00116.6016.65-1207-0.48%
2019/10/1700.00816.1116.25-8194-4.12%
2019/09/2300.00416.0516.10-4179-2.22%
2019/08/14815.6500.0015.6081674.76%
2019/07/2300.00116.4016.45-1143-0.70%
2019/06/14116.6500.0016.4511720.58%
2019/05/17215.7000.0015.6521471.36%
2019/05/10115.75615.9515.95-5145-3.44%
2019/05/08616.1000.0016.1061394.29%
2019/05/0600.00516.1516.05-5136-3.67%
2019/04/3000.005015.8215.90-50130-38.35%
2019/04/2900.00615.9015.95-6129-4.64%
2019/04/25616.6500.0016.1561264.73%
2019/03/19515.3500.0015.555885.63%
2018/12/2600.00115.5515.45-1127-0.78%
2018/11/1500.00115.5515.50-1166-0.60%
2018/11/0800.00315.8515.70-3181-1.65%
2018/10/19315.7000.0015.8032891.04%
2018/10/18115.9500.0015.9012890.35%
2018/10/161016.1500.0016.10102873.47%
2018/10/0800.000.116.9516.95-0.1281-0.04%
2018/10/01117.0000.0016.9012750.36%
2018/08/14117.9500.0017.5513240.31%
2018/08/1300.00219.5519.60-2285-0.70%
2018/08/0200.00019.6019.5502170.00%
2018/07/2000.000.419.2519.20-0.4214-0.20%
2018/07/16218.9500.0018.9522120.94%
2018/07/04219.3000.0019.3022300.87%
2018/03/295019.87519.8019.804520322.07%
2018/03/2700.001019.5019.70-10193-5.17%
2018/03/26119.001019.2519.25-9187-4.81%
2018/03/22218.8000.0018.8021771.13%
2018/03/06118.4000.0018.4011840.54%
2018/02/09318.0500.0018.2532041.47%
2018/01/1700.00319.0519.05-3251-1.19%
2018/01/08219.005.519.0418.95-3.5243-1.43%
名軒 相關文章