佳和 (1449)-元大-成功券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
280張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	18.55	18.45	-2	939	-0.21%
2024/04/23	21	17.82	28	18.17	18.30	-7	972	-0.72%
2024/04/22	0	0.00	21	18.29	18.20	-21	1,001	-2.10%
2024/04/19	10	17.95	10	18.18	18.10	0	1,020	0.00%
2024/04/17	5	18.31	0	0.00	18.35	5	1,078	0.46%
2024/04/16	5	18.05	0	18.45	18.10	5	1,119	0.45%
2024/04/15	10	18.63	0	0.00	18.55	10	1,216	0.82%
2024/04/12	10	18.73	0	0.00	18.65	10	1,329	0.75%
2024/04/11	1	18.80	0	0.00	18.90	1	1,334	0.08%
2024/04/09	0	0.00	11	19.25	19.45	-11	1,364	-0.81%
2024/04/08	10	18.58	0	0.00	18.55	10	1,344	0.74%
2024/04/02	1	18.90	0	0.00	18.95	1	1,351	0.07%
2024/03/27	0	0.00	1	19.30	19.45	-1	1,444	-0.07%
2024/03/26	2	18.85	0	0.00	18.70	2	1,451	0.14%
2024/03/22	1	18.85	0	0.00	19.20	1	1,461	0.07%
2024/03/14	0	0.00	10	19.55	19.60	-10	1,553	-0.64%
2024/03/11	0	0.00	4	20.15	20.00	-4	1,588	-0.25%
2024/03/08	0	21.40	0	21.65	20.80	0	1,595	0.00%
2024/03/07	0	21.70	0	21.75	21.65	0	1,615	0.00%
2024/03/06	0	21.80	0	21.65	21.75	0	1,671	0.00%
2024/03/05	0	22.25	0	22.45	21.70	0	1,815	0.00%
2024/03/04	10	22.40	0	0.00	22.05	10	1,921	0.52%
2024/03/01	0	0.00	0	22.55	22.15	0	2,079	0.00%
2024/02/29	0	0.00	12	22.00	22.15	-12	2,314	-0.52%
2024/02/27	0	21.60	0	21.75	21.55	0	2,411	0.00%
2024/02/26	0.1	21.70	0	0.00	21.55	0.1	2,637	0.00%
2024/02/23	0	22.00	3	22.13	21.90	-3	2,719	-0.11%
2024/02/22	0	22.40	4	22.33	22.25	-4	2,748	-0.15%
2024/02/21	3	22.40	1	22.15	22.30	2	2,766	0.07%
2024/02/20	8	22.60	0	0.00	22.20	8	2,779	0.29%
2024/02/16	0	0.00	1.1	21.02	21.45	-1.1	2,830	-0.04%
2024/02/05	1	18.30	0	0.00	18.25	1	2,845	0.04%
2024/02/02	0	18.70	0	18.85	18.55	0	2,858	0.00%
2024/02/01	0	18.70	0	18.75	18.60	0	2,880	0.00%
2024/01/31	0	18.65	0	18.65	18.70	0	2,976	0.00%
2024/01/30	0	18.70	0	18.70	18.65	0	3,257	0.00%
2024/01/29	0.1	18.74	0	18.85	18.85	0.1	3,403	0.00%
2024/01/26	2	18.58	0	19.10	18.50	2	3,506	0.06%
2024/01/25	0	19.55	0	19.55	19.10	0	3,576	0.00%
2024/01/24	0	0.00	1	19.70	19.60	-1	3,620	-0.03%
2024/01/23	0	0.00	0	19.00	19.20	0	3,618	0.00%
2024/01/22	0	0.00	1	19.45	19.00	-1	3,611	-0.03%
2024/01/19	2	19.10	0	19.45	19.05	2	3,603	0.06%
2024/01/18	1	19.30	0	0.00	19.15	1	3,594	0.03%
2024/01/16	1	21.20	0	0.00	21.15	1	3,542	0.03%
2024/01/12	1	21.65	5	22.00	22.15	-4	3,487	-0.11%
2024/01/11	1	22.05	1	21.90	21.80	0	3,467	0.00%
2024/01/09	4.1	21.89	4	22.19	22.40	0.1	3,391	0.00%
2024/01/08	0	0.00	3	22.56	22.95	-3	3,284	-0.09%
2024/01/05	3	20.90	4	20.89	20.90	-1	3,172	-0.03%
2024/01/04	1	21.15	16	21.18	21.05	-15	3,178	-0.47%
2024/01/03	6	20.25	7	20.25	20.25	-1	3,163	-0.03%
2024/01/02	4	20.16	0	0.00	20.15	4	3,159	0.13%
2023/12/28	5	20.07	0	20.05	20.00	5	3,170	0.16%
2023/12/27	6	20.30	0	20.45	20.00	6	3,181	0.19%
2023/12/26	1	20.30	0	20.25	20.45	1	3,182	0.03%
2023/12/25	5	19.90	0	0.00	20.05	5	3,220	0.16%
2023/12/22	1	22.80	0	0.00	21.10	1	3,228	0.03%
2023/12/21	0	20.85	2	21.32	21.60	-2	3,168	-0.06%
2023/12/20	3	20.85	1.7	21.05	21.10	1.3	3,153	0.04%
2023/12/19	2	20.75	2	20.75	20.90	0	3,145	0.00%
2023/12/18	3	21.32	8	21.37	21.10	-5	3,135	-0.16%
2023/12/15	7	21.76	0	0.00	21.70	7	3,113	0.22%
2023/12/14	2	21.80	0	21.90	21.70	2	3,093	0.06%
2023/12/13	1	21.85	15	21.67	21.95	-14	3,082	-0.45%
2023/12/12	6	21.63	1	22.00	21.80	5	3,064	0.16%
2023/12/11	5	22.33	0	0.00	21.85	5	3,032	0.17%
2023/12/08	6	23.09	4	23.40	22.90	2	3,003	0.07%
2023/12/07	8	23.04	4	22.80	22.80	4	2,981	0.13%
2023/12/05	1	22.65	0	0.00	22.70	1	2,923	0.03%
2023/12/04	1	22.80	12	22.98	22.90	-11	2,911	-0.38%
2023/12/01	8	22.90	0	0.00	22.95	8	2,883	0.28%
2023/11/30	15	23.73	3	24.90	23.40	12	2,820	0.43%
2023/11/29	2	25.03	0	0.00	25.35	2	2,661	0.08%
2023/11/28	4	24.48	5	24.64	25.10	-1	2,542	-0.04%
2023/11/27	4	24.21	10	24.37	24.50	-6	2,361	-0.25%
2023/11/24	2	23.13	1	23.05	23.65	1	2,122	0.05%
2023/11/22	8	23.54	0	0.00	24.20	8	1,794	0.45%
2023/11/21	6	23.38	0	0.00	23.00	6	1,690	0.35%
2023/11/20	9	23.49	0	0.00	23.60	9	1,632	0.55%
2023/11/17	2	22.35	1	22.25	22.95	1	1,597	0.06%
2023/11/16	0	0.00	13	22.00	22.25	-13	1,556	-0.84%
2023/11/15	12	21.30	2	21.75	21.50	10	1,510	0.66%
2023/11/14	1	20.80	3	20.67	21.30	-2	1,422	-0.14%
2023/11/09	5	19.61	2	19.21	20.00	3	1,276	0.23%
2023/11/08	3	19.52	6	19.95	20.05	-3	1,249	-0.24%
2023/11/07	23	19.86	31	19.79	20.00	-8	1,148	-0.70%
2023/11/06	5	18.64	26	18.41	19.25	-21	867	-2.42%
2023/11/03	6	16.33	10	17.06	17.50	-4	712	-0.56%
2023/11/02	4	15.49	2	15.50	16.05	2	606	0.33%
2023/11/01	0	0.00	2	15.10	15.10	-2	526	-0.39%
2023/10/31	0	13.75	0	0.00	13.75	0	480	0.00%
2023/10/30	0.4	13.99	0	0.00	14.05	0.4	467	0.08%
2023/10/24	1	13.80	0	0.00	13.85	1	457	0.22%
2023/10/18	1	14.05	0	0.00	13.95	1	460	0.22%
2023/10/13	1	14.25	0	0.00	14.25	1	455	0.23%
2023/10/12	0	14.25	0	0.00	14.35	0	454	0.01%
2023/10/03	1	15.50	0	0.00	15.10	1	456	0.22%
2023/10/02	1	16.00	1	16.05	16.05	0	442	0.00%
2023/09/28	4	15.66	0	0.00	16.15	4	431	0.93%
2023/09/27	7.1	16.95	0	0.00	16.95	7.1	384	1.83%
2023/09/22	1	19.35	0	0.00	19.30	1	354	0.28%
2023/09/12	0	0.00	3	20.40	20.40	-3	393	-0.76%
2023/09/08	1	20.50	0	0.00	19.85	1	414	0.24%
2023/08/31	0	0.00	2	19.30	19.25	-2	498	-0.40%
2023/08/30	6	19.75	4	19.40	19.40	2	505	0.40%
2023/08/29	1	19.60	1	20.15	20.15	0	495	-0.01%
2023/08/11	0	0.00	3	17.90	18.00	-3	474	-0.63%
2023/07/31	1	18.35	0	0.00	18.20	1	461	0.22%
2023/07/20	2	18.53	5	18.85	18.60	-3	446	-0.67%
2023/07/18	3	17.72	0	0.00	17.70	3	444	0.67%
2023/07/17	2	18.25	0	0.00	18.30	2	441	0.45%
2023/07/12	0	0.00	0	19.80	19.80	0	415	-0.01%
2023/07/11	1	18.20	0	0.00	18.00	1	409	0.24%
2023/07/10	1	19.50	0	0.00	19.60	1	391	0.26%
2023/07/04	1	21.65	0	0.00	21.75	1	371	0.27%
2023/07/03	2	22.28	3	22.33	22.20	-1	370	-0.27%
2023/06/29	0	0.00	1	21.50	21.20	-1	355	-0.28%
2023/06/26	2	22.55	0	0.00	23.25	2	337	0.59%
2023/06/21	1	23.25	0	0.00	23.25	1	335	0.30%
2023/06/20	4	23.18	2	23.85	23.60	2	334	0.60%
2023/06/19	1	23.60	4	22.85	23.50	-3	325	-0.92%
2023/06/16	1	22.85	2	21.60	21.80	-1	312	-0.32%
2023/06/15	7	22.96	1	23.55	23.20	6	294	2.04%
2023/06/14	0	0.00	1.1	22.94	23.15	-1.1	280	-0.37%
2023/06/13	1	20.45	2	21.25	21.70	-1	260	-0.38%
2023/06/12	2	20.25	7	19.86	20.05	-5	245	-2.04%
2023/06/09	0	0.00	5	20.39	20.65	-5	229	-2.17%
2023/06/08	4	19.14	5	19.82	19.10	-1	202	-0.49%
2023/06/07	0	0.00	15	18.70	18.70	-15	169	-8.90%
2023/06/06	4	17.13	20.4	17.32	17.00	-16.4	150	-10.94%
2023/06/05	0	0.00	1	16.75	17.15	-1	146	-0.68%
2023/06/02	0	0.00	10	16.41	16.55	-10	152	-6.55%
2023/06/01	0	0.00	2	15.75	15.65	-2	154	-1.29%
2023/05/30	0	15.00	0	0.00	15.05	0	144	0.03%
2023/05/23	0.1	14.95	0	0.00	14.95	0.1	142	0.04%
2023/05/19	0.2	14.90	0	0.00	14.90	0.2	136	0.15%
2023/05/15	0.1	14.75	0	0.00	14.85	0.1	136	0.04%
2023/05/08	0.1	14.95	0	0.00	15.05	0.1	139	0.04%
2023/05/05	0	14.90	0	0.00	15.00	0	139	0.03%
2023/05/04	0	14.95	1	15.15	15.05	-1	140	-0.68%
2023/04/28	9	15.09	0	0.00	15.10	9	146	6.19%
2023/04/27	0.1	14.90	0	0.00	14.90	0.1	145	0.04%
2023/04/26	0.1	14.85	0	0.00	14.85	0.1	145	0.04%
2023/04/24	0.1	14.90	0	0.00	15.05	0.1	145	0.07%
2023/04/20	1	15.45	0	0.00	15.40	1	144	0.69%
2023/04/19	0.4	15.65	0	0.00	15.65	0.4	144	0.28%
2023/04/18	0	0.00	0.1	15.95	15.60	-0.1	146	-0.06%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/14	2	15.45	0	0.00	15.45	2	141	1.41%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/04/11	0	15.60	0	0.00	15.40	0	143	0.00%
2023/03/30	0	15.05	0	0.00	15.20	0	209	0.02%
2023/03/29	0.1	15.25	0	0.00	15.25	0.1	218	0.02%
2023/03/28	0.1	15.25	0	0.00	15.25	0.1	222	0.02%
2023/03/27	0.1	15.30	0	0.00	15.35	0.1	224	0.02%
2023/03/21	0.1	15.15	0	0.00	15.15	0.1	231	0.03%
2023/03/17	2	15.20	0	0.00	15.20	2	256	0.80%
2023/03/16	1	14.75	0	0.00	14.95	1	266	0.38%
2023/03/14	0.1	15.20	0	0.00	15.25	0.1	279	0.02%
2023/03/10	4	15.46	0	0.00	15.35	4	293	1.38%
2023/03/09	3	15.82	0	0.00	15.75	3	301	0.99%
2023/03/08	2	15.85	0	0.00	15.85	2	313	0.64%
2023/03/07	11	15.98	0	0.00	15.90	11	317	3.46%
2023/03/06	0	0.00	9	16.70	16.70	-9	305	-2.94%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/03/02	1	15.10	0	0.00	15.15	1	311	0.32%
2023/02/24	7	15.40	0	0.00	15.25	7	350	2.00%
2023/02/17	0	14.70	0.7	14.85	14.90	-0.6	390	-0.17%
2023/02/16	1.5	15.07	0	0.00	14.85	1.5	396	0.39%
2023/02/13	0.1	14.85	0	0.00	14.90	0.1	421	0.01%
2023/02/10	0	14.95	0	0.00	15.05	0	434	0.01%
2023/02/08	0.1	15.45	0	0.00	15.45	0.1	450	0.01%
2023/02/03	0.1	15.16	0	0.00	15.15	0.1	494	0.01%
2023/02/02	1	15.55	0	0.00	15.40	1	523	0.19%
2023/02/01	2	15.55	0	0.00	15.50	2	572	0.35%
2023/01/31	0	15.50	2	15.70	15.60	-2	742	-0.26%
2023/01/17	2	15.15	0	0.00	15.10	2	840	0.24%
2023/01/05	4.1	16.40	0	0.00	15.95	4.1	1,073	0.38%
2023/01/03	0.1	16.00	0	0.00	16.25	0.1	1,123	0.00%
2022/12/26	0	0.00	7	16.60	16.85	-7	1,144	-0.61%
2022/12/19	0.1	14.75	0	0.00	14.80	0.1	1,177	0.01%
2022/12/16	0	0.00	0	15.45	15.25	0	1,185	0.00%
2022/11/28	0	11.95	0	0.00	12.05	0	1,389	0.00%
2022/11/25	0.1	11.90	1	12.25	11.90	-1	1,411	-0.07%
2022/11/24	0	11.90	0.1	12.25	12.25	-0.1	1,440	0.00%
2022/11/23	2	12.08	0	0.00	12.20	2	1,453	0.14%
2022/11/18	1	13.40	0	0.00	13.20	1	1,427	0.07%
2022/11/14	0	0.00	0.1	13.40	13.80	-0.1	1,453	-0.01%
2022/11/10	1	13.25	0	0.00	13.25	1	1,516	0.07%
2022/11/09	13	13.60	0	0.00	13.55	13	1,521	0.85%
2022/11/08	1	13.70	9	13.73	13.45	-8	1,526	-0.52%
2022/11/07	10	13.88	0	0.00	13.80	10	1,526	0.66%
2022/11/03	2	13.20	9	13.22	13.20	-7	1,501	-0.47%
2022/11/02	1	13.35	1	13.30	13.40	0	1,494	0.00%
2022/11/01	2	13.25	0	0.00	13.15	2	1,484	0.13%
2022/10/31	2	13.30	0	0.00	13.15	2	1,477	0.14%
2022/10/20	0	0.00	1	13.75	13.70	-1	1,386	-0.07%
2022/10/19	1	14.40	1	14.60	14.25	0	1,356	0.00%
2022/10/18	13	14.55	4	14.43	14.20	9	1,306	0.69%
2022/10/17	1	13.70	0	0.00	13.80	1	1,135	0.09%
2022/10/14	0	0.00	1.1	14.15	14.15	-1.1	1,081	-0.10%
2022/10/13	3	13.85	0	0.00	12.90	3	1,031	0.29%
2022/10/12	0	0.00	2.1	14.30	14.30	-2.1	990	-0.21%
2022/10/07	2	13.58	0	0.00	13.35	2	961	0.21%
2022/10/05	2	14.38	5	14.25	13.90	-3	942	-0.32%
2022/10/04	3	14.22	9	14.14	13.65	-6	907	-0.66%
2022/10/03	7	13.89	1.1	14.35	14.35	5.9	828	0.71%
2022/09/30	1	12.20	1	12.30	13.05	0	786	0.00%
2022/09/28	0	10.70	0	0.00	10.85	0	733	0.00%
2022/09/27	2	11.70	0	0.00	11.70	2	722	0.28%
2022/09/26	0	0.00	7	12.05	11.95	-7	714	-0.98%
2022/09/23	0	0.00	1	12.60	12.35	-1	715	-0.14%
2022/09/22	0	0.00	3	12.70	12.70	-3	710	-0.42%
2022/09/20	2	13.43	0	0.00	13.20	2	693	0.29%
2022/09/16	2	14.50	3	15.13	14.25	-1	668	-0.15%
2022/09/15	10	14.30	0	0.00	14.00	10	611	1.64%
2022/09/13	0	0.00	0	14.20	14.15	0	592	0.00%
2022/09/08	1	13.85	1	14.00	13.70	0	555	0.00%
2022/09/06	7	16.07	2	16.53	14.25	5	508	0.98%
2022/09/05	0	0.00	8.1	15.80	15.80	-8.1	410	-1.96%
2022/09/02	5	14.81	0	0.00	14.40	5	367	1.36%
2022/09/01	5	15.12	0	15.45	15.25	5	351	1.41%
2022/08/31	0	0.00	3.1	14.85	14.85	-3.1	323	-0.94%
2022/08/30	0	0.00	1	13.50	13.50	-1	286	-0.35%
2022/08/29	2	12.35	0	0.00	12.30	2	269	0.74%
2022/08/24	5	12.68	0	0.00	12.60	5	261	1.91%
2022/08/23	4	13.15	3	13.03	13.20	1	250	0.40%
2022/08/19	4	13.98	1	13.50	13.30	3	239	1.25%
2022/08/18	3	13.70	2	14.00	13.30	1	205	0.49%
2022/08/15	1	11.20	0	0.00	11.20	1	90	1.10%
2022/08/04	0	8.49	0	0.00	9.09	0	70	0.00%
2022/07/26	1	9.18	0	0.00	9.17	1	68	1.46%
2022/07/25	0.2	9.20	0	0.00	9.21	0.2	67	0.30%
2022/07/22	0.3	9.20	0	0.00	9.20	0.3	67	0.47%
2022/07/20	0.1	9.15	0	0.00	9.19	0.1	68	0.15%
2022/07/18	0.1	9.21	0	0.00	9.20	0.1	67	0.15%
2022/07/12	0.1	9.00	0	0.00	9.00	0.1	66	0.12%
2022/07/05	0.5	9.35	0	0.00	9.37	0.5	65	0.76%
2022/06/08	1	11.45	0	11.70	11.50	1	51	1.99%
2022/05/24	0.1	11.65	0	0.00	11.70	0.1	47	0.16%
2022/05/23	0.4	11.65	0	0.00	11.80	0.4	47	0.89%
2022/05/17	0	12.15	0	0.00	12.15	0	46	0.08%
2022/05/16	0	12.30	0	0.00	12.35	0	46	0.09%
2022/05/12	0	12.60	0	0.00	12.70	0	45	0.08%
2022/05/11	0	13.20	0	0.00	13.20	0	45	0.00%
2022/05/09	0	13.15	0	0.00	13.15	0	45	0.09%
2022/05/03	0	13.25	0	0.00	13.40	0	48	0.08%
2022/04/07	0	13.85	0	0.00	13.60	0	64	0.00%
2022/03/16	0	12.30	0	0.00	12.65	0	74	0.04%
2022/03/09	0	12.80	0	0.00	13.05	0	87	0.05%
2022/03/08	1	13.14	0	0.00	13.00	1	88	1.17%
2022/03/02	0	13.50	0	0.00	13.75	0	92	0.04%
2022/02/24	0.1	13.55	0	0.00	13.55	0.1	122	0.04%
2022/02/23	0	13.50	0	0.00	13.80	0	141	0.03%
2022/02/22	0	13.75	0	0.00	13.75	0	144	0.01%
2022/02/18	0	13.80	0	0.00	13.90	0	144	0.02%
2022/02/17	0	13.90	0	0.00	13.90	0	145	0.02%
2022/02/14	0	13.85	0	0.00	13.90	0	151	0.03%
2022/02/10	0	14.45	0	0.00	14.50	0	155	0.02%
2022/01/25	0	13.80	0	0.00	13.80	0	160	0.02%
2022/01/14	0	14.80	0	0.00	14.80	0	157	0.03%
2022/01/11	0	14.90	0	0.00	15.00	0	156	0.02%
2021/12/30	0	15.40	0	0.00	15.45	0	155	0.02%
2021/12/14	0.1	15.15	3	15.60	15.20	-2.9	154	-1.88%
2021/12/06	0	14.75	0	0.00	15.05	0	144	0.00%
2021/12/03	0	14.85	0	0.00	14.95	0	140	0.02%
2021/12/01	0	0.00	1	15.10	15.10	-1	137	-0.72%
2021/11/29	0	0.00	2	15.85	15.05	-2	138	-1.45%
2021/11/23	3	16.22	0	0.00	16.05	3	127	2.35%
2021/11/11	0	15.00	0	0.00	15.00	0	101	0.02%
2021/11/03	3	15.15	0	0.00	14.95	3	107	2.78%
2021/09/07	0.1	15.90	0	0.00	15.70	0.1	181	0.03%
2021/08/09	0	0.00	0.1	17.80	17.45	-0.1	231	-0.04%
2021/07/13	0.1	16.25	0	0.00	15.75	0.1	331	0.03%
2021/07/08	0	0.00	0.1	17.50	17.25	-0.1	330	-0.05%
2021/07/06	0	0.00	1	16.60	16.45	-1	314	-0.32%
2021/07/05	0	0.00	2	16.40	16.30	-2	318	-0.63%
2021/07/02	0.1	16.00	0	0.00	16.05	0.1	319	0.03%
2021/07/01	5	16.63	2	16.00	16.00	3	317	0.95%
2021/06/29	1	15.40	0	0.00	15.40	1	322	0.31%
2021/06/28	1	15.65	0.4	15.40	15.65	0.6	322	0.19%
2021/06/25	0	0.00	4	15.50	15.65	-4	324	-1.23%
2021/06/23	0	0.00	8	15.68	15.50	-8	329	-2.43%
2021/06/09	0.1	16.50	0	0.00	16.45	0.1	338	0.01%
2021/06/07	0	0.00	2	17.10	17.00	-2	342	-0.58%
2021/06/04	6	18.49	0	0.00	17.80	6	346	1.73%
2021/06/01	0	0.00	2	16.25	16.50	-2	320	-0.62%
2021/05/19	2	14.90	0	0.00	15.30	2	325	0.61%
2021/05/13	1	16.65	0	0.00	16.65	1	293	0.34%
2021/05/11	0	0.00	3	20.70	19.70	-3	284	-1.05%
2021/05/05	2	20.05	0	0.00	19.55	2	270	0.74%
2021/04/21	3	23.60	0	0.00	23.70	3	268	1.12%
2021/04/14	0	0.00	10	22.66	22.50	-10	276	-3.62%
2021/04/13	3	23.10	0	0.00	23.10	3	281	1.07%
2021/04/12	0	0.00	8	23.31	23.40	-8	280	-2.85%
2021/04/09	0	0.00	6	22.40	22.75	-6	273	-2.19%
2021/04/08	0	0.00	10	21.85	21.85	-10	267	-3.73%
2021/04/07	2	21.90	0	0.00	22.00	2	270	0.74%
2021/03/31	0	0.00	3	21.45	21.35	-3	281	-1.06%
2021/03/30	8	21.61	0	0.00	21.45	8	293	2.72%
2021/03/29	3	21.60	8	21.50	21.95	-5	305	-1.64%
2021/03/26	17	21.87	0	0.00	21.90	17	323	5.25%
2021/03/24	4	21.34	0	0.00	21.35	4	354	1.13%
2021/03/23	8	21.77	0	0.00	21.30	8	367	2.18%
2021/03/22	2	21.63	0	0.00	21.45	2	375	0.53%
2021/03/08	0	0.00	2	21.63	21.70	-2	452	-0.44%
2021/03/04	0	21.25	0	0.00	21.40	0	472	0.00%
2021/03/03	0	0.00	2	21.85	22.15	-2	480	-0.42%
2021/02/01	0	0.00	3	22.00	22.25	-3	585	-0.51%
2021/01/26	2	23.10	0	0.00	22.35	2	622	0.32%
2021/01/25	0	0.00	2	24.43	23.85	-2	621	-0.32%
2021/01/21	0	0.00	3	22.38	22.40	-3	627	-0.48%
2021/01/20	0	0.00	3	21.82	21.45	-3	622	-0.48%
2021/01/13	0	0.00	1	25.05	25.00	-1	615	-0.16%
2021/01/12	3	25.95	0	0.00	24.90	3	616	0.49%
2021/01/06	2	28.35	0	0.00	26.55	2	599	0.33%
2021/01/04	0	0.00	3	29.55	29.65	-3	605	-0.50%
2020/12/31	0	0.00	3	29.70	29.70	-3	612	-0.49%
2020/12/24	4	32.21	8	32.31	30.80	-4	623	-0.64%
2020/12/23	3	31.95	4.3	32.05	32.05	-1.3	617	-0.21%
2020/12/22	3	30.87	0	0.00	31.55	3	620	0.48%
2020/12/21	2	30.95	2	31.70	31.70	0	606	0.00%
2020/12/18	0	0.00	1	28.80	28.85	-1	591	-0.17%
2020/12/17	0	0.00	2	28.90	28.45	-2	626	-0.32%
2020/12/14	0	0.00	2	24.80	24.65	-2	643	-0.31%
2020/12/11	2	26.65	0	0.00	26.85	2	647	0.31%
2020/12/10	3	29.15	6	29.55	28.30	-3	649	-0.46%
2020/12/04	1	29.30	0	0.00	29.85	1	659	0.15%
2020/12/03	0	0.00	1	32.30	32.20	-1	678	-0.15%
2020/12/02	5	30.01	0	0.00	30.10	5	683	0.73%
2020/12/01	2	31.25	0	0.00	30.20	2	688	0.29%
2020/11/30	9	32.32	5.7	34.25	32.10	3.3	695	0.48%
2020/11/18	10	13.90	0	0.00	14.80	10	699	1.43%
2020/11/17	6	14.60	0	0.00	14.30	6	716	0.84%
2020/11/11	24	14.70	0	0.00	14.50	24	848	2.83%
2020/11/10	13	15.05	0	0.00	14.70	13	855	1.52%
2020/11/09	0	0.00	5.1	15.41	15.70	-5.1	833	-0.61%
2020/11/06	3	14.30	0	0.00	14.30	3	813	0.37%
2020/10/29	0	0.00	0	13.00	13.05	0	897	0.00%
2020/10/27	2	13.00	0	0.00	13.20	2	930	0.22%
2020/10/23	0	0.00	1	14.60	14.40	-1	921	-0.11%
2020/09/29	0	0.00	10	15.80	15.90	-10	1,232	-0.81%
2020/09/11	0	0.00	2	17.75	17.45	-2	2,058	-0.10%
2020/09/07	0	0.00	11	18.56	18.90	-11	2,015	-0.55%
2020/08/28	0	0.00	9	18.69	18.40	-9	2,080	-0.43%
2020/08/26	0	0.00	4	17.88	17.85	-4	2,077	-0.19%
2020/08/25	0	0.00	1	18.15	18.15	-1	2,099	-0.05%
2020/08/21	9	18.25	0	0.00	18.50	9	2,166	0.42%
2020/08/20	1	17.50	0	0.00	17.40	1	2,164	0.05%
2020/08/19	2	19.40	11	19.19	19.10	-9	2,122	-0.42%
2020/08/18	2	18.00	0	0.00	18.00	2	2,077	0.10%
2020/08/07	0	0.00	5	17.85	17.70	-5	2,049	-0.24%
2020/08/05	0	0.00	3	17.30	17.30	-3	2,028	-0.15%
2020/08/03	0	0.00	5	17.60	17.55	-5	2,078	-0.24%
2020/07/30	0	0.00	1	16.40	16.50	-1	2,127	-0.05%
2020/07/28	0	0.00	10	16.55	16.30	-10	2,208	-0.45%
2020/07/17	0	0.00	20	17.65	17.70	-20	2,219	-0.90%
2020/07/16	15	17.95	5	18.35	18.00	10	2,212	0.45%
2020/07/14	8	17.80	3	18.23	17.95	5	2,192	0.23%
2020/07/13	1	18.10	8	18.14	18.10	-7	2,163	-0.32%
2020/07/10	5	16.35	14	17.26	17.40	-9	2,103	-0.43%
2020/07/09	5	17.70	1	17.65	17.65	4	2,051	0.19%
2020/07/07	16	17.53	12	17.50	17.70	4	1,972	0.20%
2020/07/06	16	16.63	11	16.64	16.90	5	1,883	0.27%
2020/07/03	0	0.00	1	15.35	15.40	-1	1,811	-0.06%
2020/07/02	1	15.20	0	0.00	15.20	1	1,792	0.06%
2020/07/01	41	15.28	0	0.00	15.25	41	1,756	2.33%
2020/06/29	8	16.06	6	15.99	15.95	2	1,659	0.12%
2020/06/24	9	17.56	1	17.40	16.80	8	1,590	0.50%
2020/06/23	10	18.65	0	0.00	18.55	10	1,519	0.66%
2020/06/22	17	20.55	5	20.55	20.55	12	1,375	0.87%
2020/06/19	2	18.70	18.1	18.70	18.70	-16.1	1,182	-1.36%
2020/06/18	5	16.80	0	0.00	17.00	5	1,108	0.45%
2020/06/15	0	0.00	5	16.75	16.45	-5	1,092	-0.46%
2020/06/12	5	15.75	0	0.00	16.20	5	1,097	0.46%
2020/06/09	6	17.09	0	0.00	16.95	6	1,069	0.56%
2020/06/05	0	0.00	3	18.30	18.20	-3	1,030	-0.29%
2020/06/04	5	17.80	0	0.00	18.00	5	1,021	0.49%
2020/06/03	5	17.10	0	0.00	17.90	5	1,033	0.48%
2020/06/01	6	17.62	0	0.00	17.80	6	1,091	0.55%
2020/05/28	0	0.00	10.1	17.05	17.20	-10.1	1,080	-0.94%
2020/05/27	0	0.00	5	16.25	16.00	-5	1,055	-0.47%
2020/05/26	5	15.30	0	0.00	15.60	5	1,038	0.48%
2020/05/22	3	15.00	0	0.00	15.00	3	1,018	0.29%
2020/05/20	3	15.30	6	15.90	15.15	-3	1,025	-0.29%
2020/05/19	0	0.00	10	14.75	15.40	-10	1,021	-0.98%
2020/05/14	0	0.00	1	13.85	14.10	-1	1,011	-0.10%
2020/05/12	5	14.20	0	0.00	13.95	5	1,004	0.50%
2020/05/11	10	15.00	0	0.00	15.00	10	975	1.03%
2020/05/08	5	15.80	0	0.00	15.45	5	947	0.53%
2020/05/06	1	15.35	0	0.00	15.40	1	903	0.11%
2020/05/04	0	0.00	10	13.65	14.35	-10	790	-1.27%
2020/04/30	0	0.00	10	12.98	13.05	-10	745	-1.34%
2020/04/28	5	12.70	1	12.65	12.60	4	728	0.55%
2020/04/27	7	12.25	0	0.00	12.20	7	727	0.96%
2020/04/24	8	12.35	0	0.00	12.20	8	722	1.11%
2020/04/23	0	0.00	11	11.78	12.10	-11	713	-1.54%
2020/04/22	1	12.20	2	12.20	12.20	-1	693	-0.14%
2020/04/21	0	0.00	13	11.14	11.10	-13	677	-1.92%
2020/04/20	0	0.00	2	10.95	11.10	-2	671	-0.30%
2020/04/17	15	10.76	5	10.90	10.95	10	667	1.50%
2020/04/15	5	10.50	0	0.00	10.30	5	671	0.74%
2020/04/13	0	0.00	3	10.35	10.35	-3	673	-0.45%
2020/04/01	0	0.00	1	9.56	9.61	-1	712	-0.14%
2020/03/31	0	0.00	1	9.86	9.79	-1	717	-0.14%
2020/03/30	2	9.60	0	0.00	9.75	2	725	0.28%
2020/03/27	8	10.50	0	0.00	10.10	8	731	1.09%
2020/03/26	0	0.00	3	10.35	10.50	-3	734	-0.41%
2020/03/25	0	0.00	2	10.35	10.35	-2	750	-0.27%
2020/03/24	2	9.99	0	0.00	10.00	2	752	0.27%
2020/03/23	2	9.61	0	0.00	9.60	2	768	0.26%
2020/03/20	0	0.00	1	9.95	9.95	-1	787	-0.13%
2020/03/18	0	0.00	0	9.81	9.99	0	804	0.00%
2020/03/16	2	10.70	0	0.00	10.30	2	862	0.23%
2020/03/09	2	12.95	0	0.00	12.35	2	921	0.22%
2020/03/06	3	12.85	2	13.35	13.40	1	947	0.11%
2020/03/05	2	12.45	3	13.53	13.20	-1	956	-0.10%
2020/03/04	3	12.47	0	0.00	12.55	3	927	0.32%
2020/01/16	0	0.00	1	11.85	11.85	-1	1,246	-0.08%
2019/12/18	0	0.00	11	13.56	13.45	-11	1,095	-1.00%
2019/12/17	8	13.50	0	0.00	13.65	8	1,072	0.75%
2019/12/16	0	0.00	2	12.00	12.55	-2	1,045	-0.19%
2019/12/13	1	12.70	0	0.00	12.40	1	1,024	0.10%
2019/12/12	1	12.45	1	12.60	12.45	0	1,002	0.00%
2019/12/11	0	0.00	0.7	13.00	13.00	-0.7	956	-0.07%
2019/12/10	0	0.00	1	11.40	11.85	-1	919	-0.11%
2019/12/09	2	11.10	0	0.00	11.10	2	896	0.22%
2019/12/03	0	0.00	1	10.60	10.50	-1	791	-0.13%
2019/11/27	0	0.00	5	9.50	9.42	-5	628	-0.80%
2019/11/26	5	9.65	0	0.00	9.69	5	584	0.86%
2019/11/25	0	0.00	1	8.81	8.81	-1	498	-0.20%
2019/11/20	1	8.00	0	0.00	8.00	1	443	0.23%
2019/11/13	0	0.00	0.4	7.92	7.97	-0.4	376	-0.09%
2019/11/11	0	0.00	0.7	7.40	7.45	-0.7	348	-0.20%
2019/11/06	1	7.94	0	0.00	7.90	1	313	0.32%
2019/10/28	0	0.00	35	6.02	6.05	-35	112	-31.24%
2019/10/21	1	5.27	0	0.00	5.30	1	47	2.10%
2019/06/10	0	0.00	0	4.40	4.48	0	31	0.00%
2019/06/06	0	0.00	1.5	4.39	4.48	-1.5	31	-4.71%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.03%
2019/03/06	0	4.82	0	0.00	4.90	0	31	0.00%
2019/02/18	0	4.81	0	0.00	4.94	0	38	0.00%
2018/11/20	0	0.00	0.2	4.90	4.95	-0.2	54	-0.42%
2018/11/16	0	0.00	0.4	4.91	4.95	-0.4	53	-0.70%
2018/06/14	0	0.00	0	5.51	5.64	0	285	-0.01%
2018/04/26	35	6.79	0	0.00	6.55	35	232	15.07%
2018/04/25	0	0.00	0.5	6.95	7.00	-0.5	220	-0.22%
2018/04/02	0	0.00	3	6.42	6.40	-3	159	-1.89%
2018/03/31	3	6.60	0	0.00	6.59	3	140	2.14%