大將 (1453)-元大-成功券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
75張
產業
上市營建類股▲0.40%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	0	0.00	5	15.23	15.15	-5	313	-1.59%
2023/12/05	4	15.03	0	0.00	14.90	4	309	1.29%
2023/12/04	10	15.32	16	16.05	15.15	-6	301	-1.99%
2023/12/01	3.1	14.85	0	0.00	14.85	3.1	214	1.44%
2023/11/30	1	14.70	0	0.00	14.75	1	213	0.47%
2023/11/29	12	15.15	2	15.10	14.90	10	210	4.74%
2023/11/28	0	0.00	6	14.43	14.50	-6	188	-3.18%
2023/11/27	3	14.25	0	0.00	14.20	3	188	1.59%
2023/11/24	3	14.25	0	0.00	14.30	3	188	1.60%
2023/11/23	0	0.00	3	14.45	14.40	-3	190	-1.58%
2023/11/22	3	14.25	0	0.00	14.30	3	191	1.57%
2023/11/20	3	14.25	0	0.00	14.25	3	191	1.57%
2023/11/17	0	0.00	3	14.45	14.30	-3	190	-1.57%
2023/11/16	4	14.23	9	14.38	14.25	-5	190	-2.62%
2023/11/15	0.2	14.60	8	14.43	14.40	-7.9	188	-4.16%
2023/11/13	2	13.93	0	0.00	13.90	2	172	1.16%
2023/11/10	2	14.00	0	0.00	14.00	2	172	1.16%
2023/11/09	1	13.95	0	0.00	13.90	1	173	0.58%
2023/11/08	1	14.15	0	0.00	14.10	1	174	0.57%
2023/11/06	0	0.00	1	14.05	14.10	-1	173	-0.58%
2023/11/03	3	13.92	0	0.00	13.95	3	172	1.73%
2023/11/01	0	0.00	1	14.15	14.20	-1	169	-0.59%
2023/10/31	5.1	14.17	0	0.00	14.10	5.1	167	3.06%
2023/10/30	2	14.30	0	0.00	14.45	2	165	1.21%
2023/10/26	3	14.63	3	14.68	14.10	0	158	0.00%
2023/10/25	2.9	15.17	0	0.00	15.20	2.9	159	1.84%
2023/10/24	0	0.00	3	13.85	13.85	-3	137	-2.19%
2023/10/20	0.1	13.70	0	0.00	13.55	0.1	138	0.04%
2023/10/19	3	13.60	0	0.00	13.70	3	140	2.14%
2023/10/12	0	0.00	1	13.65	13.85	-1	157	-0.63%
2023/10/11	1	13.45	0	0.00	13.50	1	161	0.62%
2023/09/22	0.1	13.70	0	0.00	13.70	0.1	230	0.02%
2023/09/21	5	12.96	8	13.45	13.45	-3	227	-1.32%
2023/09/20	1	13.00	1	13.00	12.95	0	223	0.00%
2023/09/19	0	0.00	3	13.00	13.00	-3	225	-1.33%
2023/09/18	0	0.00	2	13.03	13.00	-2	225	-0.89%
2023/09/15	0.3	13.05	0	0.00	13.00	0.3	226	0.13%
2023/09/14	2	13.10	6	13.12	13.00	-4	227	-1.76%
2023/09/13	1	12.85	0	0.00	13.05	1	229	0.44%
2023/09/12	3	12.92	0	0.00	12.95	3	234	1.28%
2023/09/11	1	13.00	0	0.00	12.95	1	235	0.43%
2023/09/04	0	0.00	4	13.30	13.25	-4	244	-1.63%
2023/08/31	0	0.00	2	13.33	13.25	-2	248	-0.80%
2023/08/29	3	12.90	0	0.00	13.00	3	250	1.20%
2023/08/28	8	13.14	0	0.00	13.05	8	249	3.21%
2023/08/25	0	0.00	3	13.75	13.65	-3	249	-1.20%
2023/08/22	0	0.00	4	13.80	13.60	-4	254	-1.57%
2023/08/18	0	0.00	3	13.97	14.00	-3	261	-1.15%
2023/08/17	0	0.00	3	13.80	13.75	-3	265	-1.13%
2023/08/16	1	13.50	0	0.00	13.50	1	265	0.38%
2023/08/14	5	13.63	0	0.00	13.60	5	268	1.86%
2023/08/11	0	0.00	3	13.70	13.85	-3	268	-1.12%
2023/08/10	5	13.70	0	0.00	13.70	5	270	1.85%
2023/08/09	4.2	13.84	0	0.00	13.80	4.2	270	1.55%
2023/08/08	0	0.00	5	13.90	14.00	-5	270	-1.85%
2023/08/02	5	13.85	0	0.00	13.70	5	273	1.83%
2023/08/01	0.1	14.15	0	0.00	14.00	0.1	274	0.04%
2023/07/27	2	14.83	8	15.05	15.10	-6	252	-2.37%
2023/07/26	0	0.00	2	13.75	13.75	-2	229	-0.87%
2023/07/25	6	13.50	1	13.75	13.60	5	229	2.18%
2023/07/24	2	13.55	0	0.00	13.50	2	229	0.87%
2023/07/21	3	13.67	2	13.75	13.60	1	230	0.43%
2023/07/20	0	0.00	1	13.85	13.85	-1	232	-0.43%
2023/07/19	2	13.70	0	0.00	13.70	2	233	0.86%
2023/07/18	0	0.00	2	14.25	14.00	-2	236	-0.85%
2023/07/13	2	14.83	0	0.00	14.45	2	228	0.88%
2023/07/12	3	14.70	22	14.14	14.70	-19	192	-9.87%
2023/07/10	6	13.58	42	13.70	13.40	-36	179	-20.05%
2023/07/07	5	13.95	0	0.00	13.90	5	178	2.80%
2023/07/06	4	14.16	14	14.05	14.05	-10	178	-5.59%
2023/07/04	3	14.13	0	0.00	14.05	3	179	1.67%
2023/06/30	21	14.32	0	0.00	14.35	21	196	10.67%
2023/06/29	3	14.38	20	14.41	14.40	-17	198	-8.56%
2023/06/28	0.3	14.50	0	0.00	14.50	0.3	199	0.15%
2023/06/27	10	14.55	0	0.00	14.45	10	205	4.88%
2023/06/26	2	14.50	0	0.00	14.55	2	208	0.96%
2023/06/21	10	14.53	0	0.00	14.65	10	225	4.45%
2023/06/20	10	14.55	1	14.60	14.65	9	317	2.83%
2023/06/19	0	0.00	4	14.79	14.75	-4	336	-1.19%
2023/06/16	5.3	14.48	31	14.54	14.45	-25.7	335	-7.67%
2023/06/14	0	0.00	8	14.74	14.75	-8	333	-2.40%
2023/06/13	2	14.83	0	0.00	14.80	2	336	0.59%
2023/06/12	2	14.80	0	0.00	14.85	2	336	0.59%
2023/06/08	3	14.95	0	0.00	14.90	3	339	0.88%
2023/06/06	5	15.08	2	15.15	15.15	3	347	0.86%
2023/06/05	2	15.35	7	15.34	15.30	-5	350	-1.42%
2023/05/30	5	15.23	0	0.00	15.15	5	359	1.39%
2023/05/26	4	15.05	0	0.00	15.65	4	363	1.10%
2023/05/25	2	15.25	0	0.00	15.25	2	363	0.55%
2023/05/24	2	15.50	0	0.00	15.45	2	369	0.54%
2023/05/23	2	15.20	10	15.41	15.60	-8	370	-2.16%
2023/05/22	0	0.00	2	15.15	15.15	-2	368	-0.54%
2023/05/19	2	15.00	0	0.00	14.95	2	369	0.54%
2023/05/18	0	15.15	0	0.00	15.05	0	373	0.01%
2023/05/17	1	15.10	0	0.00	15.10	1	376	0.27%
2023/05/12	2	14.65	2	14.75	14.95	0	407	0.00%
2023/05/11	2	14.65	2	14.75	14.65	0	431	0.00%
2023/05/08	2	14.88	0	0.00	14.85	2	537	0.37%
2023/05/05	4	15.16	1	15.30	15.00	3	541	0.55%
2023/05/04	0	0.00	2	15.20	15.15	-2	556	-0.36%
2023/05/03	2	14.98	0	0.00	15.00	2	623	0.32%
2023/05/02	4	15.05	0	0.00	15.10	4	632	0.63%
2023/04/28	2	15.25	0	0.00	15.25	2	634	0.32%
2023/04/27	1	14.80	1	15.05	15.35	0	634	0.00%
2023/04/26	2	14.75	0	0.00	15.00	2	634	0.32%
2023/04/25	3	15.00	0	0.00	14.90	3	634	0.47%
2023/04/21	10	15.20	0	0.00	15.20	10	630	1.59%
2023/04/20	9	15.70	0	0.00	15.60	9	625	1.44%
2023/04/19	0	0.00	2	16.00	16.10	-2	622	-0.32%
2023/04/17	6	15.65	7	15.94	16.15	-1	619	-0.16%
2023/04/14	2	15.83	0	0.00	15.65	2	620	0.32%
2023/04/13	10	15.95	1	16.10	15.85	9	617	1.46%
2023/04/11	1	16.00	0	0.00	16.00	1	617	0.16%
2023/04/10	1	16.15	1	16.10	16.15	0	618	0.00%
2023/04/07	1	16.20	0	0.00	16.35	1	619	0.16%
2023/04/06	2	16.43	0	0.00	16.25	2	618	0.32%
2023/03/27	1	16.50	1	16.90	16.55	0	600	0.00%
2023/03/24	1	16.40	1	16.60	16.85	0	600	0.00%
2023/03/23	6	17.24	4	17.23	16.80	2	587	0.34%
2023/03/22	0	0.00	38	16.53	16.55	-38	499	-7.61%
2023/03/21	1	15.10	0	0.00	15.05	1	483	0.21%
2023/03/20	1.2	14.92	0	0.00	14.90	1.2	486	0.25%
2023/03/16	15	14.83	5	14.90	14.80	10	493	2.03%
2023/03/13	9	15.19	0	0.00	15.55	9	519	1.73%
2023/03/10	14	15.47	5	15.50	15.70	9	523	1.72%
2023/03/08	2	15.88	0	0.00	15.90	2	551	0.36%
2023/03/02	1	15.90	0	0.00	16.00	1	721	0.14%
2023/02/24	1	16.20	0	0.00	16.15	1	738	0.14%
2023/02/23	3	16.65	0	0.00	16.55	3	737	0.41%
2023/02/22	6	16.40	1	16.30	16.55	5	736	0.68%
2023/02/20	1	17.00	0	0.00	16.95	1	735	0.14%
2023/02/14	0	0.00	2	16.80	16.80	-2	739	-0.27%
2023/02/13	0	0.00	2	16.80	16.70	-2	737	-0.27%
2023/02/10	0	0.00	4	17.24	16.75	-4	741	-0.54%
2023/02/08	5	17.88	3	18.10	17.95	2	709	0.28%
2023/02/07	1	16.60	0	0.00	16.50	1	613	0.16%
2023/02/01	2	17.33	2	17.30	17.20	0	604	0.00%
2023/01/31	0	0.00	44	15.30	15.95	-44	544	-8.07%
2023/01/30	0	0.00	1	14.30	14.50	-1	542	-0.18%
2023/01/16	5	14.09	1	14.30	14.15	4	562	0.71%
2023/01/13	1	14.50	17	14.55	14.30	-16	567	-2.82%
2023/01/12	7	14.71	0	0.00	14.55	7	572	1.22%
2023/01/10	9	14.76	2	14.70	14.75	7	584	1.20%
2023/01/09	13	14.95	2	14.90	14.85	11	595	1.85%
2023/01/06	1	14.90	0	0.00	15.00	1	612	0.16%
2023/01/05	13	15.09	0	0.00	15.00	13	629	2.07%
2023/01/04	2	14.85	11	15.22	15.25	-9	637	-1.41%
2023/01/03	7	14.58	7	14.76	14.85	0	641	0.00%
2022/12/29	7	14.76	0	0.00	14.85	7	651	1.07%
2022/12/27	0	0.00	2	15.13	15.15	-2	668	-0.30%
2022/12/26	1	14.85	4	15.03	15.00	-3	672	-0.45%
2022/12/22	2	15.23	1	15.60	15.15	1	698	0.14%
2022/12/21	4	15.25	4	15.10	15.20	0	709	0.00%
2022/12/20	16	15.18	0	0.00	14.95	16	718	2.23%
2022/12/19	8	15.74	0	0.00	15.55	8	728	1.10%
2022/12/16	9	16.11	3	16.15	16.00	6	733	0.82%
2022/12/15	0	0.00	1	16.65	16.55	-1	740	-0.14%
2022/12/14	1	16.15	6	16.48	16.55	-5	751	-0.66%
2022/12/13	2	16.33	0	0.00	16.15	2	756	0.26%
2022/12/12	2	16.20	1	16.55	16.40	1	764	0.13%
2022/12/09	2	16.53	0	0.00	16.55	2	768	0.26%
2022/12/07	1	16.90	1	16.85	16.75	0	771	0.00%
2022/12/06	2	17.70	0	0.00	17.35	2	768	0.26%
2022/11/30	0	0.00	1	18.25	18.20	-1	779	-0.13%
2022/11/29	4	17.81	5	18.31	18.35	-1	773	-0.13%
2022/11/28	2	17.45	1	17.40	17.50	1	731	0.14%
2022/11/25	8	18.58	7	18.42	18.10	1	730	0.14%
2022/11/21	0	0.00	2	15.15	15.30	-2	713	-0.28%
2022/11/17	0	0.00	0.1	15.35	15.40	-0.1	794	-0.01%
2022/11/16	0	0.00	1	15.30	14.90	-1	1,022	-0.10%
2022/11/14	4	14.98	4	14.85	14.90	0	1,250	0.00%
2022/11/11	4	14.60	4	14.90	14.65	0	1,300	0.00%
2022/11/08	2	15.00	0	0.00	14.75	2	1,565	0.13%
2022/11/04	1	14.60	0	0.00	14.65	1	2,080	0.05%
2022/11/03	1	14.25	0	0.00	14.40	1	2,129	0.05%
2022/10/31	1	13.55	0	0.00	13.60	1	2,205	0.05%
2022/10/27	15	13.47	4	13.36	13.65	11	2,366	0.46%
2022/10/25	0	0.00	3	13.45	13.25	-3	2,465	-0.12%
2022/10/24	0	0.00	11	13.80	13.65	-11	2,768	-0.40%
2022/10/21	7	13.90	0	0.00	13.60	7	2,963	0.24%
2022/10/20	6	13.90	0	0.00	14.20	6	3,026	0.20%
2022/10/19	0	0.00	2	14.45	14.50	-2	3,032	-0.07%
2022/10/14	8	14.55	7	14.39	14.55	1	3,052	0.03%
2022/10/13	0	0.00	5	14.83	13.90	-5	3,048	-0.16%
2022/10/12	7	15.40	0	0.00	15.25	7	3,045	0.23%
2022/10/11	1	15.20	3	15.17	15.00	-2	3,051	-0.07%
2022/10/04	3	16.73	0	0.00	16.45	3	3,226	0.09%
2022/09/30	0	0.00	14	15.63	16.05	-14	3,283	-0.43%
2022/09/29	13	16.50	5	16.40	16.20	8	3,303	0.24%
2022/09/28	1	15.55	0	0.00	15.50	1	3,329	0.03%
2022/09/21	5	18.55	5	18.35	18.30	0	3,543	0.00%
2022/09/20	0	0.00	7	18.70	19.00	-7	3,553	-0.20%
2022/09/19	0	0.00	7.1	19.18	19.00	-7.1	3,605	-0.20%
2022/09/16	4	20.00	0	0.00	19.95	4	3,631	0.11%
2022/09/13	0	0.00	2	20.60	20.70	-2	3,964	-0.05%
2022/09/07	2	19.80	2	19.78	20.20	0	4,130	0.00%
2022/09/06	0	0.00	2	20.58	20.25	-2	4,233	-0.05%
2022/09/02	5	22.00	1	21.80	21.75	4	4,405	0.09%
2022/08/31	6	22.73	1	22.50	22.60	5	4,600	0.11%
2022/08/30	0	0.00	5	22.20	22.40	-5	4,600	-0.11%
2022/08/29	9	21.98	5	22.11	21.80	4	4,592	0.09%
2022/08/26	6	24.18	34	24.06	24.10	-28	4,567	-0.61%
2022/08/25	4	23.41	2	23.75	23.30	2	4,525	0.04%
2022/08/24	12	24.15	0	0.00	23.40	12	4,507	0.27%
2022/08/23	27	24.64	22	24.83	24.10	5	4,459	0.11%
2022/08/22	7	24.42	3	24.65	24.65	4	4,237	0.09%
2022/08/19	1	23.10	0	0.00	23.05	1	4,056	0.02%
2022/08/18	4	24.03	3	23.90	23.45	1	4,036	0.02%
2022/08/17	0	0.00	12	23.57	23.80	-12	4,027	-0.30%
2022/08/16	16	23.71	7	23.90	23.30	9	3,999	0.23%
2022/08/12	6	24.48	17	23.71	23.15	-11	5,011	-0.22%
2022/08/11	32	23.87	39	24.32	24.40	-7	5,231	-0.13%
2022/08/10	0	0.00	1	22.15	22.20	-1	5,094	-0.02%
2022/08/09	1	20.00	0	0.00	20.20	1	5,071	0.02%
2022/08/08	2	19.40	2	20.00	20.25	0	5,066	0.00%
2022/08/05	0	0.00	1	20.50	20.15	-1	5,053	-0.02%
2022/08/04	11	21.10	2	21.05	19.55	9	5,028	0.18%
2022/08/03	14	21.79	16	22.02	21.10	-2	4,963	-0.04%
2022/08/02	5	20.78	0	0.00	20.80	5	4,875	0.10%
2022/08/01	22	22.16	36	22.11	22.15	-14	4,840	-0.29%
2022/07/29	86	22.23	102	22.48	22.60	-16	4,777	-0.33%	大賣/
2022/07/28	49	21.03	3	20.80	21.30	46	4,492	1.02%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/25	1	18.50	0	0.00	18.40	1	4,579	0.02%
2022/07/18	0.1	18.60	1	18.55	18.50	-0.9	5,359	-0.02%
2022/07/15	1	18.30	1	18.05	18.10	0	5,386	0.00%
2022/07/14	0	0.00	6	18.24	18.50	-6	5,388	-0.11%
2022/07/13	4	18.90	4	19.00	19.00	0	5,354	0.00%
2022/07/12	7	18.10	3	17.58	17.30	4	5,319	0.08%
2022/07/08	1	19.30	9	18.70	18.65	-8	5,298	-0.15%
2022/07/07	11	18.70	0	0.00	18.50	11	5,297	0.21%
2022/07/06	0	0.00	3	18.83	18.00	-3	5,337	-0.06%
2022/07/05	14	20.87	9	20.57	19.80	5	5,344	0.09%
2022/07/01	0	0.00	4	19.39	18.30	-4	5,480	-0.07%
2022/06/30	0	0.00	7	19.45	19.35	-7	5,566	-0.13%
2022/06/29	0	0.00	1	19.85	20.55	-1	5,583	-0.02%
2022/06/27	5	21.96	8	21.91	21.35	-3	5,585	-0.05%
2022/06/24	1	21.40	0	0.00	20.75	1	5,525	0.02%
2022/06/23	5	21.47	0	0.00	21.25	5	5,487	0.09%
2022/06/22	2	22.45	2	23.03	21.35	0	5,410	0.00%
2022/06/21	4	22.95	5	23.26	23.70	-1	5,298	-0.02%
2022/06/20	4	22.50	0	0.00	21.55	4	5,136	0.08%
2022/06/17	0	0.00	2	23.70	23.75	-2	5,075	-0.04%
2022/06/16	6	25.00	6	24.84	24.60	0	5,024	0.00%
2022/06/15	8	26.59	8	26.24	25.55	0	4,935	0.00%
2022/06/14	11	27.13	6	27.51	26.90	5	4,821	0.10%
2022/06/13	1	29.25	1	30.30	29.25	0	4,697	0.00%
2022/06/10	19	33.93	7	35.11	32.50	12	4,611	0.26%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/06/08	0	0.00	2	32.85	32.85	-2	4,389	-0.05%
2022/05/27	0	0.00	1	28.75	29.25	-1	4,312	-0.02%
2022/05/25	0	0.00	1	26.50	27.90	-1	4,274	-0.02%
2022/05/24	1	29.45	0	0.00	28.15	1	4,227	0.02%
2022/05/23	14	31.41	12	31.44	30.60	2	4,194	0.05%
2022/05/20	54	32.21	51	32.11	30.35	3	3,643	0.08%
2022/05/19	12	29.24	34	29.20	30.05	-22	2,965	-0.74%
2022/05/18	6	26.64	4	26.79	27.35	2	2,539	0.08%
2022/05/06	0	0.00	2	21.20	21.60	-2	2,236	-0.09%
2022/05/03	1	21.55	0	0.00	21.30	1	2,165	0.05%
2022/04/29	12	24.14	11	23.63	23.25	1	2,132	0.05%
2022/04/28	10	23.37	11	23.19	24.10	-1	1,819	-0.05%
2022/04/27	36	20.68	35	21.53	21.95	1	1,516	0.07%
2022/04/26	15	20.15	18	20.33	21.45	-3	1,228	-0.24%
2022/04/25	4	18.48	8	18.42	19.50	-4	1,071	-0.37%
2022/04/22	5	18.10	15.1	17.89	18.30	-10.1	1,019	-0.99%
2022/04/21	5	16.65	0	0.00	16.65	5	962	0.52%
2022/04/19	0	0.00	0.1	14.90	14.65	-0.1	890	-0.01%
2022/04/18	6	16.40	0	0.00	16.25	6	852	0.70%
2022/04/14	1	15.15	1	15.45	14.95	0	784	0.00%
2022/04/12	0	0.00	17	15.86	15.50	-17	726	-2.34%
2022/04/11	0	0.00	3	14.95	14.95	-3	659	-0.46%
2022/04/08	12	13.36	0	0.00	13.60	12	606	1.98%
2022/04/07	92	12.03	81	12.35	12.40	11	466	2.36%
2022/04/06	1	12.30	0	0.00	11.30	1	302	0.33%
2022/04/01	0	0.00	1	11.20	11.20	-1	183	-0.55%
2022/03/31	22	9.96	20	10.20	10.20	2	137	1.46%
2022/03/21	0.1	8.78	0	0.00	8.69	0.1	82	0.08%
2022/03/08	0	0.00	1	8.26	8.21	-1	87	-1.14%
2022/03/07	0	0.00	0.3	8.47	8.35	-0.3	86	-0.30%
2021/12/10	0	0.00	5	9.00	8.98	-5	78	-6.36%
2021/08/17	0	0.00	3	8.54	8.20	-3	133	-2.25%
2021/06/15	0	0.00	3	9.32	9.45	-3	742	-0.40%
2021/06/07	0	0.00	1	9.22	9.30	-1	733	-0.14%
2021/06/04	0	0.00	2	9.35	9.30	-2	731	-0.27%
2021/05/25	5	9.40	5	9.60	9.35	0	707	0.00%
2021/05/24	6	9.43	0	0.00	9.43	6	697	0.86%
2021/05/20	0	0.00	1	8.72	8.72	-1	688	-0.15%
2021/05/18	0	0.00	5	8.45	8.63	-5	676	-0.74%
2021/05/17	4	8.05	0	0.00	7.90	4	673	0.59%
2021/05/14	2	8.70	0	0.00	8.61	2	664	0.30%
2021/05/13	5	8.91	5	9.10	8.93	0	656	0.00%
2021/05/12	5	10.50	0	0.00	9.90	5	635	0.79%
2021/05/11	10	10.80	10	11.10	11.00	0	623	0.00%
2021/05/10	4	11.30	0	0.00	11.05	4	594	0.67%
2021/05/05	1	11.90	91.1	11.55	11.55	-90.1	540	-16.66%
2021/05/04	100	11.10	20	11.05	11.65	80	461	17.33%
2021/05/03	10	10.30	0	0.00	10.60	10	375	2.66%
2021/04/28	10	10.30	0	0.00	10.60	10	241	4.15%
2021/04/13	0	0.00	5	8.92	8.79	-5	96	-5.19%
2021/04/08	5	8.75	0	0.00	8.77	5	89	5.57%
2021/04/01	0	0.00	20	8.53	8.55	-20	85	-23.46%
2021/03/26	20	8.40	0	0.00	8.44	20	89	22.38%
2021/03/04	3	8.40	0	0.00	8.45	3	111	2.68%
2020/11/11	0	0.00	4	8.68	8.66	-4	140	-2.85%
2020/10/28	4	8.49	0	0.00	8.41	4	138	2.90%
2020/08/25	0	0.00	3	8.25	8.25	-3	92	-3.23%
2020/08/13	3	8.07	0	0.00	8.07	3	74	4.05%
2020/07/17	0	0.00	5	8.17	8.15	-5	69	-7.17%
2020/07/07	1	7.93	0	0.00	8.05	1	62	1.59%
2020/06/18	5	8.39	0	0.00	8.09	5	54	9.10%
2020/06/17	0	0.00	3	8.13	8.30	-3	50	-5.90%
2020/05/27	2	7.10	0	0.00	7.05	2	39	5.04%
2019/12/18	0	0.00	0.1	8.01	8.01	-0.1	35	-0.27%
2019/12/13	1	8.00	0	0.00	7.97	1	35	2.78%
2019/07/10	1	9.00	0	0.00	9.00	1	40	2.44%
2019/06/06	0	0.00	0	9.16	9.15	0	70	-0.02%
2019/04/18	0	0.00	0.7	9.18	9.24	-0.7	83	-0.83%
2018/07/09	0	0.00	1	9.00	9.02	-1	423	-0.24%
2018/05/25	0	0.00	0	9.83	9.83	0	348	-0.01%
2018/05/14	0	0.00	1	10.80	11.00	-1	264	-0.38%
2018/05/07	0	0.00	1	11.20	11.35	-1	245	-0.41%
2018/05/04	1	11.25	0	0.00	11.25	1	240	0.42%
2018/04/30	1	11.15	0	0.00	11.20	1	220	0.45%
2018/04/24	0	0.00	1	11.20	12.05	-1	177	-0.56%
2018/04/23	2	12.20	0	0.00	11.55	2	169	1.18%