• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.29%
  • 成交量
    1,604張
  • 產業
    上市 電機機械類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00197.1098.30-11,880-0.05%
2025/01/20694.98295.0095.7041,9510.20%
2025/01/17394.50295.6094.2012,0100.05%
2025/01/1600.0014.193.4895.40-14.12,157-0.65%
2025/01/15891.87292.4091.6062,1740.28%
2025/01/141192.8819.292.9993.50-8.22,186-0.37%
2025/01/131.189.2600.0091.401.12,1790.05%
2025/01/10195.80295.3095.30-12,147-0.05%
2025/01/082100.9600.00100.0022,1490.09%
2025/01/071101.0000.00101.5012,1780.05%
2025/01/0600.000102.00102.5002,1990.00%
2024/12/3100.001100.00100.50-12,263-0.04%
2024/12/309100.675102.20100.0042,3070.17%
2024/12/27299.0500.0099.2022,2990.09%
2024/12/260101.501102.50100.50-12,366-0.04%
2024/12/2500.001100.98101.00-12,410-0.04%
2024/12/24599.3200.0098.6052,4780.20%
2024/12/231100.0000.0099.5012,5110.04%
2024/12/201100.0000.0099.7012,5400.04%
2024/12/191.1100.021100.50101.000.12,6560.00%
2024/12/182101.001101.47102.0012,7320.04%
2024/12/17399.37299.2098.9012,8560.04%
2024/12/16198.5000.0097.9013,0260.03%
2024/12/132100.253101.00100.00-12,997-0.03%
2024/12/125.1104.673.1105.80103.002.12,9920.07%
2024/12/115105.4000.00105.5053,0120.17%
2024/12/091108.0000.00109.5013,0930.03%
2024/12/061110.005110.40110.00-43,156-0.13%
2024/12/051110.510111.50110.0013,1680.03%
2024/12/0400.001112.49112.00-13,201-0.03%
2024/12/032114.253113.50113.00-13,304-0.03%
2024/12/024109.506110.67110.00-23,347-0.06%
2024/11/2900.002107.50109.00-23,512-0.06%
2024/11/284108.751108.50109.5033,5490.08%
2024/11/271113.5000.00113.0013,5800.03%
2024/11/2600.001.1116.41114.00-1.13,620-0.03%
2024/11/2500.001114.00114.50-13,670-0.03%
2024/11/2200.000.1109.50109.50-0.13,7410.00%
2024/11/201107.001107.00107.5004,5720.00%
2024/11/190109.5000.00110.0004,9540.00%
2024/11/180107.507106.64106.00-75,058-0.14%
2024/11/1500.003110.99110.00-35,109-0.06%
2024/11/143.1110.1600.00108.503.15,2450.06%
2024/11/1300.003113.66114.00-35,410-0.06%
2024/11/1200.004112.38112.50-45,635-0.07%
2024/11/116114.5000.00114.0065,8950.10%
2024/11/083116.671117.50114.0026,1560.03%
2024/11/073116.007116.36116.50-46,468-0.06%
2024/11/061113.0000.00112.0016,5370.02%
2024/11/052113.252113.00112.5006,7360.00%
2024/11/0400.002111.75112.00-26,959-0.03%
2024/11/0100.000.1112.00113.00-0.17,1720.00%
2024/10/3000.004111.75112.00-47,284-0.05%
2024/10/282.1113.001113.00113.001.17,4470.01%
2024/10/253116.3300.00115.0037,5850.04%
2024/10/242117.000116.00115.5027,8530.03%
2024/10/238118.883119.17120.5057,9340.06%
2024/10/222113.502.1113.27113.50-0.18,0070.00%
2024/10/211116.5000.00116.0018,2900.01%
2024/10/183114.330.1116.00114.502.98,5210.03%
2024/10/171117.0000.00116.0018,6760.01%
2024/10/1600.002115.00115.50-28,834-0.02%
2024/10/1500.001117.00116.00-19,040-0.01%
2024/10/143118.170118.50118.5039,3610.03%
2024/10/1100.002116.50115.50-29,800-0.02%
2024/10/092.1118.524120.50118.00-210,598-0.02%
2024/10/086120.4200.00121.00611,5520.05%
2024/10/072123.755124.10124.00-311,837-0.03%
2024/10/044119.753119.00119.50112,0100.01%
2024/10/012122.001124.00124.00112,4240.01%
2024/09/302123.752126.00122.00013,1080.00%
2024/09/273126.501129.00125.50213,2040.02%
2024/09/262128.507128.21125.00-513,378-0.04%
2024/09/254125.3800.00125.00413,4630.03%
2024/09/244125.5000.00125.00413,6870.03%
2024/09/238128.318128.81127.00014,2820.00%
2024/09/205126.203127.50125.50214,6020.01%
2024/09/198126.757125.64125.50115,0660.01%
2024/09/183125.335126.90126.50-215,228-0.01%
2024/09/161117.501118.00118.00015,4740.00%
2024/09/131117.502117.00117.00-116,333-0.01%
2024/09/127.1115.723116.17118.504.116,9910.02%
2024/09/116113.172113.75112.50417,7950.02%
2024/09/104.1115.757119.71115.00-319,005-0.02%
2024/09/061124.017125.14122.50-619,990-0.03%
2024/09/0510125.308126.06121.50220,3520.01%
2024/09/047.6125.723124.67123.504.621,2430.02%
2024/09/032137.001136.50133.00121,5760.00%
2024/09/0217139.1815138.47136.00221,5890.01%
2024/08/303133.831134.50133.00221,4780.01%
2024/08/293136.004136.50136.00-121,5670.00%
2024/08/284135.884136.50136.00021,5610.00%
2024/08/2700.0037137.50138.00-3721,582-0.17%
2024/08/2610139.154138.50136.50621,6120.03%
2024/08/2314137.541.4139.14141.5012.621,5970.06%
2024/08/2245.4142.6442142.93139.003.421,5240.02%
2024/08/2168136.1345135.99138.502321,0710.11%
2024/08/205130.806131.50130.50-120,8230.00%
2024/08/197128.641129.50128.50620,8070.03%
2024/08/165132.108132.56129.50-320,850-0.01%
2024/08/1512131.387132.29129.00520,7950.02%
2024/08/1419133.2422133.14134.50-320,745-0.01%
2024/08/1311129.4110130.00134.00120,6370.00%
2024/08/1223131.2626.8131.30133.50-3.820,520-0.02%
2024/08/0918125.7532.2126.13124.50-14.220,354-0.07%
2024/08/0814119.031121.50117.501320,2210.06%
2024/08/0729.2123.5530123.65125.00-0.820,3090.00%
2024/08/0621.2118.0727118.15120.00-5.820,338-0.03%
2024/08/056.3120.4218118.42118.00-11.820,275-0.06%
2024/08/0210.4132.0615.2131.91129.00-4.820,500-0.02%
2024/08/019138.175138.80137.00420,5750.02%
2024/07/3116.2139.879140.56138.007.220,7500.03%
2024/07/309140.7224139.98143.50-1521,152-0.07%
2024/07/2913.2143.5217.5143.56139.50-4.320,996-0.02%
2024/07/269150.788151.06152.00120,7400.00%
2024/07/2319152.5514152.57154.00520,6370.02%
2024/07/2220.1154.2219.1153.73148.00120,4410.00%
2024/07/1913158.0012157.92156.00120,1530.00%
2024/07/1817.1157.4019156.00155.50-1.919,933-0.01%
2024/07/173157.507159.49158.00-419,811-0.02%
2024/07/1613.1156.8416157.31158.00-2.919,700-0.01%
2024/07/1520.1159.1819.4159.14158.500.719,5600.00%
2024/07/1236.7159.8840.3160.55158.00-3.619,324-0.02%
2024/07/1172.1160.9646.5162.25159.0025.618,9780.14%
2024/07/1047.3157.2360.3157.93160.00-1318,360-0.07%
2024/07/0911.2150.2720.4150.57149.50-9.219,081-0.05%
2024/07/0821.5149.8812.2150.34147.509.320,4400.05%
2024/07/0537.1153.6028.2151.93152.50922,0260.04%
2024/07/0434.2153.2050.5154.28154.50-16.323,288-0.07%
2024/07/0313.1148.236149.42147.007.123,2110.03%
2024/07/0212.1147.5019147.97149.00-6.923,522-0.03%
2024/07/0112.2147.926148.33145.506.223,3670.03%
2024/06/2813.2149.4213.1149.57149.000.123,3060.00%
2024/06/2731.4151.1332.2150.57148.50-0.823,1500.00%
2024/06/2641.2148.2837.6147.49145.003.622,6250.02%
2024/06/2519.6144.2835.5145.81149.50-15.922,401-0.07%
2024/06/2415142.1110.1142.36140.504.922,2920.02%
2024/06/2118.3148.6125.2148.18147.00-6.822,805-0.03%
2024/06/2067.9149.6778.5150.32147.00-10.622,777-0.05%
2024/06/1948.5144.5858144.29145.00-9.522,317-0.04%
2024/06/1883.3141.8392141.19144.00-8.722,172-0.04%
2024/06/17111.8143.6162.1143.68139.0049.721,5660.23% 大買/
2024/06/1424131.9253.5133.87136.00-29.420,662-0.14%
2024/06/1331.2122.5446.7121.96124.00-15.520,676-0.07%
2024/06/1222.1122.284120.99118.5018.120,6670.09%
2024/06/1143.2123.8122123.22124.5021.220,8330.10%
2024/06/0721.1114.8725.1114.59118.00-420,860-0.02%
2024/06/069108.447107.43107.50221,1030.01%
2024/06/0511109.776.1108.82108.504.921,3000.02%
2024/06/045109.207109.29107.50-221,671-0.01%
2024/06/033107.500107.78107.50321,9400.01%
2024/05/314107.6300.00107.00422,5170.02%
2024/05/3010.6110.151109.51107.509.623,5120.04%
2024/05/293110.3312110.00110.00-924,175-0.04%
2024/05/286111.584111.25111.00225,4890.01%
2024/05/2720.2113.339112.56112.5011.226,3820.04%
2024/05/249110.388109.69110.50126,8590.00%
2024/05/233107.675.1107.72107.50-2.128,069-0.01%
2024/05/2210.4110.2013111.00110.00-2.728,940-0.01%
2024/05/213113.676112.83112.00-329,278-0.01%
2024/05/2012118.373118.83115.50929,8060.03%
2024/05/172117.252.1117.98118.00-0.129,8800.00%
2024/05/1617.1115.604117.25114.5013.130,2000.04%
2024/05/156.1120.664121.38119.002.130,3800.01%
2024/05/1410.2123.866.6120.60120.503.530,5500.01%
2024/05/1320.1122.9025123.12122.50-4.930,492-0.02%
2024/05/1016.4128.2521128.21128.50-4.630,664-0.02%
2024/05/0919138.1822.1136.60134.00-3.130,651-0.01%
2024/05/0822.1139.0123.3135.76138.00-1.230,6620.00%
2024/05/0717.2135.069.1134.24133.008.130,3930.03%
2024/05/066134.0764.1132.54132.50-58.130,342-0.19%
2024/05/0338.2140.8825145.70135.0013.230,1900.04%
2024/05/023149.005149.70150.00-229,825-0.01%
2024/04/305.1145.1210145.65146.00-4.930,041-0.02%
2024/04/292153.2316150.75150.50-1430,525-0.05%
2024/04/261155.0000.00156.50130,8240.00%
2024/04/252.2155.211156.50157.501.231,0150.00%
2024/04/242.4156.4615.5154.05161.00-13.131,133-0.04%
2024/04/236150.497148.36155.00-131,2680.00%
2024/04/223157.330.6157.10151.502.431,4290.01%
2024/04/1911168.366160.46165.00532,0660.02%
2024/04/182175.215174.00175.00-332,299-0.01%
2024/04/174.2176.719177.78181.50-4.832,508-0.01%
2024/04/1617.1164.284.2161.65167.5012.932,8050.04%
2024/04/15108.3174.2497.2174.28175.0011.132,9930.03% 大買/
2024/04/1270159.7092.1160.07168.00-22.131,516-0.07%
2024/04/11117147.3585.2149.04153.0031.830,0440.11% 大買/
2024/04/1075.1133.3184.2136.37140.50-9.228,650-0.03%
2024/04/0924123.7749126.46128.00-2527,254-0.09%
2024/04/0830112.2720113.80116.501027,0360.04%
2024/04/032106.263106.83106.00-127,1700.00%
2024/04/027.1108.779108.28108.50-1.928,124-0.01%
2024/04/013110.673110.83109.00028,0910.00%
2024/03/2960110.008109.38110.005228,1130.19%
2024/03/2812.1109.6710109.40109.502.128,3100.01%
2024/03/2710110.706110.92111.00428,1930.01%
2024/03/2674116.3254.1115.48114.0019.927,8430.07%
2024/03/2513115.0033115.58114.50-2027,172-0.07%
2024/03/2216.1111.7815113.20112.50127,0580.00%
2024/03/2131113.2150113.79113.50-1927,000-0.07%
2024/03/2018.1108.5914.3108.93109.003.827,1120.01%
2024/03/1927111.4321111.40111.50627,3570.02%
2024/03/1824109.7134110.97111.50-1027,463-0.04%
2024/03/1517105.1219106.37107.00-227,651-0.01%
2024/03/1412104.0817105.50106.50-528,073-0.02%
2024/03/1370.1107.9442.1108.76105.002828,8480.10%
2024/03/1237106.3241.3105.77104.50-4.329,062-0.01%
2024/03/116106.2510.2106.23104.00-4.229,793-0.01%
2024/03/0824109.9020110.93107.50430,5550.01%
2024/03/0726.5114.3217114.32113.509.530,6550.03%
2024/03/0624117.2524.2117.14118.00-0.230,5550.00%
2024/03/0536113.0152115.48117.00-1630,628-0.05%
2024/03/0434110.2831110.89107.50329,7680.01%
2024/03/0163102.6560.2104.31106.502.829,5290.01%
2024/02/294395.9213497.85100.00-9129,253-0.31% 大賣/
2024/02/2765.193.623193.0491.0034.128,9510.12%
2024/02/2692.394.1210495.0694.40-11.728,301-0.04% 大賣/
2024/02/236588.06144.589.8289.50-79.526,964-0.29% 大賣/
2024/02/224486.231586.9685.802926,0100.11%
2024/02/2147.286.8912187.7487.00-73.825,586-0.29% 大賣/
2024/02/201383.951183.1783.30224,9800.01%
2024/02/1933.185.793386.4484.800.124,8080.00%
2024/02/1642.283.924684.1684.50-3.824,408-0.02%
2024/02/152480.731579.7182.20924,1120.04%
2024/02/0515.281.541381.3181.302.223,8710.01%
2024/02/0265.384.6518.383.5282.004723,8060.20%
2024/02/01884.751585.8086.20-723,591-0.03%
亞力營收／2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網－22天前
亞力（1514）8日公告，2024年12月營收11.04億元，月增40.13％、年減11.78；2024年全年營收88.......詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
亞力 相關文章
亞力 相關影音