利奇 (1517)-元大-成功券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	15.60	15.65	-2	917	-0.22%
2024/04/11	1	16.60	0	0.00	16.60	1	873	0.11%
2024/03/28	1	16.20	0	0.00	16.30	1	806	0.12%
2024/03/15	0	0.00	1	16.35	16.50	-1	701	-0.14%
2024/03/12	0	0.00	10	16.78	16.90	-10	666	-1.50%
2024/03/11	6	17.08	17	17.10	17.10	-11	642	-1.71%
2024/03/08	25	18.62	2	17.28	17.20	23	602	3.82%
2024/02/26	0	0.00	2	15.75	15.80	-2	207	-0.96%
2024/02/22	10	16.04	0	0.00	16.05	10	202	4.93%
2024/02/21	0	0.00	2.3	16.20	16.15	-2.3	202	-1.11%
2024/02/05	1	15.10	0	0.00	15.30	1	172	0.58%
2024/01/31	0.1	15.10	0	0.00	15.05	0.1	159	0.06%
2024/01/24	0.1	15.25	0	0.00	15.15	0.1	155	0.06%
2023/12/22	0	15.95	0	0.00	15.65	0	183	0.00%
2023/12/20	0.3	15.75	0	0.00	15.70	0.3	183	0.17%
2023/12/01	0.1	15.90	0	0.00	15.80	0.1	221	0.05%
2023/11/27	0.1	15.55	0	0.00	15.45	0.1	228	0.04%
2023/10/16	1	14.85	0	0.00	14.85	1	279	0.36%
2023/10/04	0	14.95	0	0.00	14.95	0	335	0.01%
2023/09/25	0	15.30	0	0.00	15.15	0	343	0.00%
2023/09/12	1.1	15.95	0	0.00	15.95	1.1	342	0.31%
2023/09/06	0.1	16.60	0	0.00	16.45	0.1	333	0.02%
2023/08/29	1	15.80	0	0.00	15.75	1	322	0.31%
2023/08/23	0.1	15.90	0	0.00	15.80	0.1	324	0.02%
2023/08/14	0.1	15.85	0	0.00	15.90	0.1	336	0.02%
2023/08/04	1	16.85	0	0.00	16.80	1	336	0.30%
2023/07/31	0	0.00	0.5	17.05	16.95	-0.5	331	-0.16%
2023/07/28	0	17.20	0	0.00	17.05	0	332	0.01%
2023/07/18	0.1	16.89	0	0.00	16.70	0.1	365	0.03%
2023/07/17	0	17.15	3	17.00	17.05	-3	363	-0.82%
2023/07/13	0	0.00	2	17.25	17.20	-2	353	-0.57%
2023/07/12	0	0.00	3	17.95	17.80	-3	342	-0.88%
2023/07/10	3	18.60	0	0.00	18.45	3	331	0.91%
2023/06/16	0	0.00	5	19.03	19.10	-5	374	-1.34%
2023/06/14	4	18.80	0	0.00	18.75	4	382	1.04%
2023/06/13	0	0.00	6	18.79	18.75	-6	396	-1.51%
2023/06/02	1	19.35	0	0.00	19.30	1	446	0.22%
2023/05/12	0.1	18.55	2	18.70	18.35	-1.9	495	-0.38%
2023/05/11	0.1	18.55	2	18.70	18.25	-1.9	494	-0.38%
2023/05/03	2	19.25	0	0.00	19.25	2	499	0.40%
2023/05/02	2	19.50	2	19.50	19.50	0	503	0.00%
2023/04/25	10	19.00	0	0.00	19.00	10	481	2.08%
2023/04/12	0	0.00	2	20.30	20.25	-2	481	-0.42%
2023/04/11	0	20.10	0	0.00	20.00	0	474	0.00%
2023/03/30	0	0.00	5	19.75	19.75	-5	480	-1.04%
2023/03/27	10	19.90	0	0.00	20.00	10	503	1.99%
2023/03/20	0.1	19.90	0	0.00	19.90	0.1	583	0.02%
2023/03/17	2.1	19.80	0	0.00	19.70	2.1	587	0.35%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/09	1	21.05	0	0.00	20.95	1	622	0.16%
2023/03/02	0	0.00	1	20.35	20.40	-1	697	-0.14%
2023/02/21	0	0.00	2	20.80	20.80	-2	736	-0.27%
2023/02/03	0	20.85	0	0.00	20.75	0	1,116	0.00%
2023/02/02	10	20.65	10	20.80	20.80	0	1,120	0.00%
2023/01/12	0	0.00	1	20.45	20.40	-1	1,310	-0.08%
2023/01/06	1	20.60	1	20.50	20.45	0	1,411	0.00%
2023/01/04	0	0.00	10	20.71	20.75	-10	1,481	-0.68%
2022/12/30	0	0.00	1	20.15	20.15	-1	1,501	-0.07%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,551	-0.06%
2022/12/21	0	0.00	20	20.00	20.10	-20	1,761	-1.14%
2022/12/20	10	19.99	4	19.90	19.90	6	1,823	0.33%
2022/12/16	0	0.00	1	20.50	20.55	-1	1,911	-0.05%
2022/12/15	10	20.90	0	0.00	20.90	10	1,973	0.51%
2022/12/13	1	21.25	1	21.05	20.95	0	1,978	0.00%
2022/12/05	1	24.00	1	23.70	23.55	0	2,260	0.00%
2022/12/01	1	23.50	1	23.80	23.70	0	2,261	0.00%
2022/11/30	2	23.60	0	0.00	23.50	2	2,264	0.09%
2022/11/29	0	0.00	3	23.18	23.30	-3	2,251	-0.13%
2022/11/24	1	22.80	15	23.00	22.95	-14	2,297	-0.61%
2022/11/23	0	0.00	1	22.65	22.60	-1	2,303	-0.04%
2022/11/16	0	0.00	3	22.85	22.90	-3	2,373	-0.13%
2022/11/11	6	23.20	2	23.03	22.70	4	2,397	0.17%
2022/11/10	0	0.00	3	23.50	23.45	-3	2,376	-0.13%
2022/11/09	1	23.45	12	23.26	23.45	-11	2,376	-0.46%
2022/11/08	3	22.70	12	22.70	22.40	-9	2,337	-0.39%
2022/11/07	20	22.70	0	0.00	22.55	20	2,346	0.85%
2022/11/03	3	22.63	0	0.00	22.75	3	2,409	0.12%
2022/11/01	0	0.00	5	22.10	22.25	-5	2,436	-0.21%
2022/10/27	0	0.00	2	21.15	22.05	-2	2,433	-0.08%
2022/10/24	2	21.90	2	22.15	21.90	0	2,398	0.00%
2022/10/21	10	21.75	0	0.00	21.65	10	2,398	0.42%
2022/10/20	5	21.90	0	0.00	21.95	5	2,351	0.21%
2022/10/17	0	0.00	5	22.20	22.20	-5	2,329	-0.21%
2022/10/14	5	21.70	1	22.00	22.05	4	2,332	0.17%
2022/10/07	2	23.95	1	23.75	23.60	1	2,439	0.04%
2022/10/06	3	23.87	2	24.05	24.00	1	2,532	0.04%
2022/10/05	0	0.00	3	23.55	23.35	-3	2,553	-0.12%
2022/10/04	0	0.00	2	23.08	23.30	-2	2,556	-0.08%
2022/10/03	3	21.95	2	22.28	22.00	1	2,513	0.04%
2022/09/30	1	21.60	1	22.40	22.30	0	2,494	0.00%
2022/09/29	0	0.00	1	22.55	22.35	-1	2,472	-0.04%
2022/09/28	2	22.43	0	0.00	21.70	2	2,458	0.08%
2022/09/27	4	23.00	6	23.60	23.60	-2	2,418	-0.08%
2022/09/26	3	24.00	0	0.00	23.30	3	2,369	0.13%
2022/09/23	1	25.40	2	25.10	25.15	-1	2,337	-0.04%
2022/09/22	0	0.00	10	25.01	25.35	-10	2,283	-0.44%
2022/09/21	3	24.08	0	0.00	24.10	3	2,228	0.13%
2022/09/20	2	24.48	2	24.60	24.55	0	2,287	0.00%
2022/09/19	0	0.00	1	25.70	25.15	-1	2,343	-0.04%
2022/09/16	7	25.77	7	26.13	25.40	0	2,323	0.00%
2022/09/15	11	26.06	1	26.05	26.10	10	2,276	0.44%
2022/09/14	1	24.95	4	25.56	25.75	-3	2,203	-0.14%
2022/09/13	10	25.07	3	25.45	25.35	7	2,153	0.33%
2022/09/12	0	0.00	12	25.70	25.80	-12	2,076	-0.58%
2022/09/08	3	23.95	0	0.00	24.40	3	2,044	0.15%
2022/09/06	23	24.46	2	24.25	24.25	21	2,044	1.03%
2022/09/05	11	25.69	0	0.00	25.40	11	2,007	0.55%
2022/09/02	1	25.75	13	26.18	25.95	-12	1,971	-0.61%
2022/09/01	1	25.35	7	25.26	25.20	-6	1,909	-0.31%
2022/08/31	13	25.95	0	0.00	25.80	13	1,892	0.69%
2022/08/30	0	0.00	6	25.85	25.65	-6	1,873	-0.32%
2022/08/29	7	24.84	0	0.00	25.20	7	1,861	0.38%
2022/08/26	0	0.00	19	25.96	25.60	-19	1,849	-1.03%
2022/08/25	1	25.30	0	0.00	25.50	1	1,808	0.06%
2022/08/24	0	0.00	1	24.95	24.90	-1	1,773	-0.06%
2022/08/22	13	24.57	0	0.00	24.45	13	1,766	0.74%
2022/08/19	5	25.10	0	0.00	25.10	5	1,730	0.29%
2022/08/17	0	0.00	2	25.33	25.15	-2	1,668	-0.12%
2022/08/16	0	0.00	10	25.00	24.75	-10	1,631	-0.61%
2022/08/12	0	0.00	15	24.51	24.45	-15	1,582	-0.95%
2022/08/11	6	24.78	5	24.35	24.35	1	1,562	0.06%
2022/08/10	7	24.12	6	24.02	24.00	1	1,513	0.07%
2022/08/09	13	23.95	5	24.63	24.90	8	1,453	0.55%
2022/08/08	5	23.93	14	23.91	23.90	-9	1,389	-0.65%
2022/08/05	0	0.00	2	22.80	23.10	-2	1,351	-0.15%
2022/08/03	1	22.50	0	0.00	22.05	1	1,363	0.07%
2022/08/02	14	22.94	0	0.00	22.70	14	1,349	1.04%
2022/08/01	0	0.00	8	23.30	23.25	-8	1,340	-0.60%
2022/07/29	11	22.89	0	0.00	22.95	11	1,328	0.83%
2022/07/26	3	23.50	0	0.00	23.30	3	1,258	0.24%
2022/07/22	5	24.40	7	24.05	24.00	-2	1,244	-0.16%
2022/07/20	2	24.80	0	0.00	24.40	2	1,203	0.17%
2022/07/19	2	23.60	1	23.90	23.90	1	1,107	0.09%
2022/07/15	2	22.50	1	22.55	22.60	1	1,024	0.10%
2022/07/14	9	22.82	2	22.93	22.85	7	1,000	0.70%
2022/07/13	0	0.00	12	23.04	23.25	-12	886	-1.35%
2022/07/06	1	21.05	0	0.00	20.80	1	757	0.13%
2022/07/05	0	0.00	1	21.20	21.40	-1	758	-0.13%
2022/07/04	1	21.45	0	0.00	20.80	1	749	0.13%
2022/07/01	0	0.00	1	22.05	21.25	-1	750	-0.13%
2022/06/30	1	22.35	0	0.00	22.35	1	733	0.14%
2022/06/29	1	23.40	0	0.00	23.35	1	719	0.14%
2022/06/28	4	23.83	2	24.05	23.85	2	702	0.28%
2022/06/27	0	0.00	1	23.50	23.70	-1	624	-0.16%
2022/06/24	0	0.00	2	21.70	21.55	-2	554	-0.36%
2022/06/23	0	20.80	0	0.00	20.65	0	544	0.00%
2022/06/16	1	23.50	7	23.17	23.05	-6	500	-1.20%
2022/06/14	0	0.00	12	22.15	22.35	-12	480	-2.50%
2022/06/01	0	23.35	0	0.00	23.05	0	513	0.00%
2022/05/17	0	0.00	2	21.50	21.75	-2	515	-0.39%
2022/05/12	2	21.30	0	0.00	20.65	2	522	0.38%
2022/05/11	0	0.00	15	20.48	20.05	-15	494	-3.03%
2022/05/10	0	0.00	0.2	21.00	20.70	-0.2	497	-0.04%
2022/05/09	0	0.00	5	21.05	21.10	-5	500	-1.00%
2022/04/29	10	21.60	0	0.00	21.45	10	532	1.88%
2022/04/28	0	0.00	5.1	21.65	21.60	-5.1	553	-0.93%
2022/04/22	1	23.90	0	0.00	23.60	1	602	0.17%
2022/04/21	0	0.00	2	24.15	23.95	-2	626	-0.32%
2022/04/14	1	23.30	0	0.00	23.15	1	760	0.13%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/03/31	0	0.00	1	24.00	24.05	-1	791	-0.13%
2022/03/28	0	0.00	1	24.00	24.00	-1	819	-0.12%
2022/03/25	0	0.00	1	24.15	24.20	-1	824	-0.12%
2022/03/08	10	23.45	1	22.80	22.80	9	1,253	0.72%
2022/03/03	1	25.40	1	25.15	25.15	0	1,288	0.00%
2022/03/02	0	0.00	1	25.25	25.40	-1	1,302	-0.08%
2022/02/25	1	24.70	0	0.00	24.80	1	1,318	0.08%
2022/02/23	0	0.00	1	25.55	25.55	-1	1,343	-0.07%
2022/02/22	4	25.83	30	25.50	25.60	-26	1,394	-1.86%
2022/02/21	0	0.00	21	25.85	26.10	-21	1,507	-1.39%
2022/02/16	2	26.15	0	0.00	25.95	2	1,685	0.12%
2022/02/15	0	0.00	11	25.91	25.90	-11	1,783	-0.62%
2022/02/11	21	26.70	0	0.00	26.65	21	2,034	1.03%
2022/02/09	0	0.00	1	26.85	26.80	-1	2,084	-0.05%
2022/02/08	2	26.65	1	26.45	26.75	1	2,129	0.05%
2022/02/07	1	26.05	0	0.00	26.05	1	2,264	0.04%
2022/01/25	0	0.00	1	25.40	25.40	-1	2,293	-0.04%
2022/01/24	3	25.82	5	25.67	25.90	-2	2,299	-0.09%
2022/01/21	0	0.00	1	25.70	25.75	-1	2,291	-0.04%
2022/01/19	12	26.64	7	26.54	26.45	5	2,287	0.22%
2022/01/18	7	27.21	1	27.85	27.10	6	2,290	0.26%
2022/01/17	3	27.47	2	27.45	27.60	1	2,271	0.04%
2022/01/14	1	27.05	7	27.19	27.10	-6	2,263	-0.27%
2022/01/13	33	27.58	1	27.70	27.80	32	2,248	1.42%
2022/01/12	2	26.93	0	0.00	26.90	2	2,222	0.09%
2022/01/11	0	0.00	11	27.95	27.10	-11	2,217	-0.50%
2022/01/05	0	0.00	3	26.88	26.85	-3	2,182	-0.14%
2022/01/03	11	27.05	0	0.00	27.05	11	2,190	0.50%
2021/12/30	0.2	27.45	0	0.00	27.25	0.2	2,200	0.01%
2021/12/29	0	0.00	1	27.30	27.30	-1	2,215	-0.05%
2021/12/28	2	27.75	0	0.00	27.30	2	2,237	0.09%
2021/12/27	0	0.00	2	27.35	27.50	-2	2,299	-0.09%
2021/12/24	4	27.05	2	27.03	26.95	2	2,334	0.09%
2021/12/23	1	27.40	0	0.00	27.20	1	2,345	0.04%
2021/12/21	1	27.05	0	0.00	27.20	1	2,429	0.04%
2021/12/20	36	27.01	30	26.95	26.95	6	2,525	0.24%
2021/12/17	1	27.20	0	0.00	27.20	1	2,847	0.04%
2021/12/16	4	28.16	4	28.20	27.95	0	2,845	0.00%
2021/12/15	0	0.00	3	28.47	28.55	-3	2,849	-0.11%
2021/12/14	1	27.90	1	27.80	27.75	0	2,810	0.00%
2021/12/13	7	28.58	3	28.45	28.45	4	2,805	0.14%
2021/12/10	7	28.31	20	28.17	28.15	-13	2,782	-0.47%
2021/12/09	3	27.33	2	27.28	27.45	1	2,715	0.04%
2021/12/08	5	26.85	2	26.73	26.70	3	2,714	0.11%
2021/12/07	5	26.75	1	26.90	26.80	4	2,718	0.15%
2021/12/06	7	27.11	9	27.41	27.10	-2	2,713	-0.07%
2021/12/03	6	26.88	1	27.20	27.45	5	2,682	0.19%
2021/12/02	1	26.70	2	26.95	26.60	-1	2,685	-0.04%
2021/12/01	4	27.60	2	27.50	27.30	2	2,716	0.07%
2021/11/30	0	0.00	3	27.05	27.60	-3	2,851	-0.11%
2021/11/29	3	26.40	0	0.00	26.60	3	2,945	0.10%
2021/11/25	1	27.50	1	27.50	27.50	0	2,943	0.00%
2021/11/24	4	27.13	4	27.33	27.50	0	2,958	0.00%
2021/11/23	1	27.35	0	0.00	27.30	1	2,958	0.03%
2021/11/22	1	27.55	6	27.41	27.45	-5	2,954	-0.17%
2021/11/19	5	28.31	2	27.98	28.00	3	2,954	0.10%
2021/11/18	4	28.98	2	29.13	28.95	2	2,955	0.07%
2021/11/17	2	28.13	1	28.80	28.50	1	2,862	0.03%
2021/11/15	3	28.52	62	28.30	28.40	-59	2,825	-2.09%
2021/11/12	3	28.78	103	28.93	28.90	-100	2,797	-3.57%	大賣/
2021/11/11	121	29.04	21	29.04	28.90	100	2,729	3.66%	大買/
2021/11/10	29	27.72	7	27.56	27.30	22	2,594	0.85%
2021/11/09	5	26.67	15	26.91	27.15	-10	2,566	-0.39%
2021/11/08	0	0.00	2	26.75	26.70	-2	2,567	-0.08%
2021/11/05	15	26.59	17	26.81	26.70	-2	2,623	-0.08%
2021/11/04	16	26.99	7	26.80	26.60	9	2,617	0.34%
2021/11/03	6	25.18	0	0.00	25.15	6	2,558	0.23%
2021/11/02	7	25.04	14	25.22	24.65	-7	2,600	-0.27%
2021/11/01	0	0.00	5	25.70	25.30	-5	2,676	-0.19%
2021/10/29	5	25.00	0	0.00	25.05	5	2,755	0.18%
2021/10/28	2	25.30	2	25.50	25.10	0	2,838	0.00%
2021/10/27	2	25.15	8	25.19	25.30	-6	3,085	-0.19%
2021/10/26	0	0.00	32	25.08	24.85	-32	3,609	-0.89%
2021/10/22	1	24.45	0	0.00	24.30	1	4,261	0.02%
2021/10/21	0	0.00	10	24.78	24.65	-10	4,677	-0.21%
2021/10/20	11	24.43	0	0.00	24.65	11	4,906	0.22%
2021/10/19	1	24.40	0	0.00	24.50	1	4,944	0.02%
2021/10/13	10	24.11	0	0.00	23.50	10	5,041	0.20%
2021/10/12	10	24.70	0	0.00	24.65	10	5,056	0.20%
2021/10/08	1	25.75	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	0.00	7	25.35	25.50	-7	5,155	-0.14%
2021/10/06	0	0.00	10	25.05	24.70	-10	5,235	-0.19%
2021/10/05	27	24.07	1	25.05	25.25	26	5,346	0.49%
2021/10/04	0	0.00	5	25.40	24.50	-5	5,403	-0.09%
2021/10/01	1	26.25	1	27.45	26.00	0	5,492	0.00%
2021/09/30	10	27.65	18	27.19	27.80	-8	5,794	-0.14%
2021/09/29	3	27.73	3	27.55	27.50	0	5,894	0.00%
2021/09/28	4	28.78	3	28.53	28.55	1	5,948	0.02%
2021/09/27	16	29.19	2	28.85	29.35	14	6,062	0.23%
2021/09/24	34	29.19	29	29.59	29.05	5	6,338	0.08%
2021/09/23	10	27.20	11	27.50	27.25	-1	6,186	-0.02%
2021/09/22	11	27.09	1	26.70	26.70	10	6,446	0.16%
2021/09/17	0	0.00	21	27.21	27.50	-21	6,646	-0.32%
2021/09/16	21	27.40	0	0.00	27.50	21	6,710	0.31%
2021/09/15	1	27.60	1.4	27.39	27.35	-0.4	6,789	-0.01%
2021/09/14	0	0.00	1	27.25	27.60	-1	6,779	-0.01%
2021/09/13	3	27.55	12	27.98	27.80	-9	6,780	-0.13%
2021/09/10	3	26.87	10	26.85	26.90	-7	6,794	-0.10%
2021/09/09	1	26.10	1	25.80	26.55	0	6,810	0.00%
2021/09/08	10	26.10	1	25.90	25.60	9	6,822	0.13%
2021/09/07	2	26.63	0	0.00	26.35	2	6,904	0.03%
2021/09/06	27	27.79	2	27.20	26.60	25	6,947	0.36%
2021/09/03	8	28.74	27	28.62	28.30	-19	6,955	-0.27%
2021/09/02	6	28.38	34	28.48	29.00	-28	6,825	-0.41%
2021/08/31	23	26.80	0	0.00	27.20	23	6,726	0.34%
2021/08/30	0	0.00	1	27.30	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	4	26.95	26.75	-4	6,789	-0.06%
2021/08/26	3	26.90	0	0.00	26.65	3	6,921	0.04%
2021/08/25	2	26.78	2	27.03	27.00	0	6,956	0.00%
2021/08/24	2	25.90	23	26.10	26.90	-21	6,970	-0.30%
2021/08/20	11	24.58	0	0.00	24.50	11	7,053	0.16%
2021/08/19	3	24.87	3	24.33	24.30	0	7,052	0.00%
2021/08/18	10	24.60	1	23.65	25.65	9	7,045	0.13%
2021/08/17	2	24.50	0	0.00	24.20	2	7,052	0.03%
2021/08/16	21	25.11	2	25.23	25.10	19	7,061	0.27%
2021/08/13	2	26.98	4	27.04	26.65	-2	7,062	-0.03%
2021/08/12	23	27.86	1	27.70	27.70	22	7,041	0.31%
2021/08/11	3	28.05	1	28.30	27.90	2	7,059	0.03%
2021/08/09	10	29.61	8	29.08	28.80	2	7,067	0.03%
2021/08/06	3	28.83	2	29.25	28.85	1	7,046	0.01%
2021/08/05	9	29.41	2	29.58	29.00	7	7,105	0.10%
2021/08/04	7	30.27	51.5	30.07	30.00	-44.5	7,101	-0.63%
2021/08/03	28	30.08	6	30.35	29.70	22	7,102	0.31%
2021/08/02	14	30.54	60	31.21	30.10	-46	7,078	-0.65%
2021/07/30	42	32.78	36	32.83	31.80	6	6,887	0.09%
2021/07/29	52.5	31.78	45	31.83	32.20	7.5	6,436	0.12%
2021/07/28	34	29.86	38	30.34	30.35	-4	6,065	-0.07%
2021/07/27	49	31.10	127.3	31.16	31.00	-78.3	5,974	-1.31%	大賣/
2021/07/26	33	29.46	36	29.41	30.40	-3	5,630	-0.05%
2021/07/23	23	27.86	35	27.18	27.80	-12	5,594	-0.21%
2021/07/22	29	26.95	8	27.39	26.70	21	5,747	0.37%
2021/07/21	21	27.40	19	27.11	26.60	2	6,080	0.03%
2021/07/20	4	27.95	4	28.01	27.55	0	6,105	0.00%
2021/07/19	1	28.65	5	28.45	28.65	-4	6,102	-0.07%
2021/07/16	9	28.94	6	28.88	28.50	3	6,134	0.05%
2021/07/15	8	28.76	3	28.38	28.70	5	6,115	0.08%
2021/07/14	3	27.27	20.1	27.47	28.05	-17.1	6,109	-0.28%
2021/07/13	15	28.27	4	28.23	28.05	11	6,119	0.18%
2021/07/12	43	28.97	46	29.03	28.90	-3	6,101	-0.05%
2021/07/09	67	30.25	1	30.20	29.85	66	6,035	1.09%
2021/07/08	12.1	30.55	21	30.86	30.40	-8.9	6,033	-0.15%
2021/07/07	23	30.97	104	30.80	30.50	-81	5,982	-1.35%	大賣/
2021/07/06	28	29.60	33.2	29.75	29.90	-5.2	5,857	-0.09%
2021/07/05	35.3	29.70	22	29.70	29.30	13.3	6,148	0.22%
2021/07/02	17	29.50	49.3	30.01	29.55	-32.3	6,175	-0.52%
2021/07/01	40.1	29.57	35	29.62	29.85	5.1	6,254	0.08%
2021/06/30	20	28.62	5	27.91	28.80	15	6,047	0.25%
2021/06/29	37.1	28.23	11	27.43	27.20	26.1	6,318	0.41%
2021/06/28	51	27.58	28	27.14	28.30	23	6,628	0.35%
2021/06/25	6	26.01	4	26.14	25.75	2	6,822	0.03%
2021/06/24	8	26.19	9	26.02	26.25	-1	7,012	-0.01%
2021/06/23	3	24.73	3	25.03	24.70	0	7,335	0.00%
2021/06/22	8	24.64	3	24.93	24.70	5	7,768	0.06%
2021/06/21	39	24.49	4	24.48	24.40	35	8,317	0.42%
2021/06/18	0	0.00	7	25.87	25.60	-7	8,420	-0.08%
2021/06/17	0	0.00	3	25.45	26.15	-3	8,408	-0.04%
2021/06/16	22	26.50	11	26.41	25.85	11	8,407	0.13%
2021/06/15	48	25.80	12	25.81	26.45	36	8,320	0.43%
2021/06/11	8	25.34	5	25.64	25.05	3	8,272	0.04%
2021/06/10	1	24.70	2	25.30	24.95	-1	8,261	-0.01%
2021/06/09	1	24.90	2	25.20	24.75	-1	8,295	-0.01%
2021/06/07	0	0.00	3	24.85	25.55	-3	8,492	-0.04%
2021/06/04	37	25.96	4	26.16	25.60	33	8,543	0.39%
2021/06/03	7	26.81	4	26.83	26.75	3	8,651	0.03%
2021/05/31	4	25.80	7	26.24	25.85	-3	8,491	-0.04%
2021/05/28	4	25.49	5	25.38	25.55	-1	8,410	-0.01%
2021/05/27	3	24.72	1	24.45	24.35	2	8,353	0.02%
2021/05/26	3	24.97	6	24.91	25.10	-3	8,344	-0.04%
2021/05/25	6	24.78	10	25.22	24.65	-4	8,444	-0.05%
2021/05/24	4	24.28	8	24.36	24.35	-4	8,430	-0.05%
2021/05/21	4	23.96	6	24.01	23.75	-2	8,451	-0.02%
2021/05/19	14	23.24	0	0.00	23.50	14	8,492	0.16%
2021/05/18	0	0.00	7	22.44	23.15	-7	8,457	-0.08%
2021/05/17	3	21.38	0	0.00	21.05	3	8,409	0.04%
2021/05/14	4	23.76	3	24.43	23.35	1	8,352	0.01%
2021/05/13	12	23.80	3	24.03	23.70	9	8,308	0.11%
2021/05/12	1	23.90	2	23.83	22.95	-1	8,194	-0.01%
2021/05/11	11	26.25	10	26.85	25.50	1	8,109	0.01%
2021/05/10	4	27.83	0	0.00	27.90	4	8,023	0.05%
2021/05/07	1	28.55	1	27.30	28.55	0	7,963	0.00%
2021/05/06	4	29.30	0	0.00	27.65	4	7,903	0.05%
2021/05/05	0	0.00	3	29.57	28.60	-3	7,833	-0.04%
2021/05/04	7	26.86	0	0.00	27.05	7	7,741	0.09%
2021/05/03	5	29.66	11	29.84	29.30	-6	7,636	-0.08%
2021/04/29	5	30.16	3	29.56	30.75	2	7,562	0.03%
2021/04/28	14	29.65	24	29.79	29.30	-10	7,377	-0.14%
2021/04/27	8	32.84	14	33.59	31.55	-6	7,199	-0.08%
2021/04/26	2	32.00	12	32.01	32.70	-10	6,846	-0.15%
2021/04/23	15	29.00	21	29.72	29.75	-6	6,801	-0.09%
2021/04/22	0	0.00	5.6	31.15	28.50	-5.6	6,805	-0.08%
2021/04/20	3	31.40	2	31.40	31.60	1	6,736	0.01%
2021/04/19	42	33.33	2	32.60	32.50	40	6,724	0.59%
2021/04/16	0	0.00	7.6	30.85	32.00	-7.6	6,663	-0.11%
2021/04/15	0	0.00	1	29.30	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	1	28.35	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	3	29.70	29.10	-3	6,592	-0.05%
2021/04/12	6	28.87	52	29.19	28.00	-46	6,507	-0.71%
2021/04/09	37	30.30	13	29.32	31.00	24	6,301	0.38%
2021/04/08	1.5	29.17	65	29.48	29.50	-63.5	5,901	-1.08%
2021/04/07	21	26.72	92.3	26.82	26.85	-71.3	5,822	-1.22%
2021/04/06	0	0.00	5	24.02	24.45	-5	5,596	-0.09%
2021/04/01	39	21.52	34.1	21.83	22.25	5	5,446	0.09%
2021/03/31	127.1	20.36	58	20.09	20.25	69	5,007	1.38%	大買/
2021/03/30	25	19.17	38	18.80	19.55	-13	4,458	-0.29%
2021/03/29	25	18.01	12	18.04	17.80	13	4,024	0.32%
2021/03/26	43	16.80	29	17.51	17.30	14	3,792	0.37%
2021/03/25	27	16.32	42	16.27	16.50	-15	3,391	-0.44%
2021/03/24	30	16.28	39	16.37	16.75	-9	2,956	-0.30%
2021/03/23	2	15.30	3	15.35	15.25	-1	2,400	-0.04%
2021/03/22	0	0.00	1	14.70	14.65	-1	2,273	-0.04%
2021/03/19	1	14.65	0	0.00	14.70	1	2,405	0.04%
2021/03/15	0	0.00	6	14.84	14.75	-6	2,395	-0.25%
2021/03/12	0	0.00	4	14.95	15.00	-4	2,361	-0.17%
2021/03/11	1	15.30	1	15.20	15.15	0	2,360	0.00%
2021/03/10	1	14.90	1	14.80	15.00	0	2,205	0.00%
2021/03/09	4	14.94	3	14.87	14.95	1	2,154	0.05%
2021/03/08	2	14.45	0	0.00	14.40	2	2,070	0.10%
2021/03/05	1	14.50	5	14.30	14.30	-4	2,121	-0.19%
2021/03/04	12	14.23	5	14.28	14.20	7	2,160	0.32%
2021/02/26	2	14.30	0	0.00	14.20	2	2,270	0.09%
2021/02/23	1	14.40	0	0.00	14.10	1	2,186	0.05%
2021/02/22	33	14.35	0	0.00	14.25	33	2,161	1.53%
2021/02/19	0	0.00	40	13.53	14.30	-40	2,207	-1.81%
2021/02/18	0	0.00	55	13.40	13.35	-55	2,229	-2.47%
2021/02/17	0	0.00	75	13.20	13.10	-75	2,252	-3.33%
2021/02/04	2	12.88	0	0.00	12.90	2	2,388	0.08%
2021/01/29	170	12.66	0	0.00	12.55	170	3,195	5.32%	大買/鉅額交易
2021/01/28	0	0.00	2	12.65	12.60	-2	4,086	-0.05%
2021/01/27	1	13.05	1	12.95	12.85	0	4,600	0.00%
2021/01/25	10	13.10	10	12.90	12.90	0	5,112	0.00%
2021/01/22	1	12.60	0	0.00	12.65	1	5,486	0.02%
2021/01/14	3	14.00	0	0.00	13.95	3	6,151	0.05%
2021/01/13	0	0.00	5	14.10	14.05	-5	6,374	-0.08%
2021/01/12	1	13.95	0.1	14.10	13.90	0.9	6,419	0.01%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/07	5	14.67	1	14.70	14.60	4	6,405	0.06%
2021/01/06	0	0.00	19	14.23	14.25	-19	6,363	-0.30%
2021/01/05	0	0.00	2	14.23	14.20	-2	6,405	-0.03%
2021/01/04	0	0.00	5	14.10	14.15	-5	6,397	-0.08%
2020/12/31	13	14.28	1	14.30	14.25	12	6,393	0.19%
2020/12/30	21	14.28	20	14.24	14.20	1	6,387	0.02%
2020/12/29	0	0.00	10	13.95	13.95	-10	6,348	-0.16%
2020/12/24	1	14.10	2	14.18	14.05	-1	6,337	-0.02%
2020/12/22	2	14.25	0	0.00	14.00	2	6,369	0.03%
2020/12/15	49	14.43	11	14.72	14.40	38	7,117	0.53%
2020/12/14	60	13.96	0	0.00	14.05	60	7,329	0.82%
2020/12/11	20	13.98	0	0.00	13.75	20	7,491	0.27%
2020/12/10	1	13.95	0	0.00	14.10	1	7,484	0.01%
2020/12/09	2	14.00	0	0.00	14.00	2	7,495	0.03%
2020/12/08	3	14.00	0	0.00	14.05	3	7,604	0.04%
2020/12/07	2	13.90	4	13.90	13.80	-2	7,638	-0.03%
2020/12/03	3	14.17	1	14.30	14.15	2	7,904	0.03%
2020/12/02	6	14.51	5	14.74	14.35	1	7,899	0.01%
2020/11/30	1	15.20	1	15.10	15.15	0	7,773	0.00%
2020/11/26	4	14.91	2	14.88	14.85	2	7,762	0.03%
2020/11/25	0	0.00	5	14.82	14.75	-5	7,755	-0.06%
2020/11/24	11	14.70	0	16.00	14.95	11	7,703	0.14%
2020/11/23	0	0.00	10	14.65	14.65	-10	7,672	-0.13%
2020/11/20	0	0.00	20	14.59	14.60	-20	7,735	-0.26%
2020/11/19	3	14.68	1	14.80	14.65	2	7,724	0.03%
2020/11/18	68	14.98	52	14.75	14.75	16	7,784	0.21%
2020/11/17	3	14.23	0	0.00	14.40	3	7,713	0.04%
2020/11/16	8	14.44	4	14.39	14.30	4	7,672	0.05%
2020/11/13	0	0.00	10	14.30	14.35	-10	7,645	-0.13%
2020/11/12	14	14.41	1	14.65	14.40	13	7,630	0.17%
2020/11/11	2	14.95	60	14.90	14.50	-58	7,551	-0.77%
2020/11/10	68	15.01	291	14.88	14.85	-223	7,428	-3.00%	大賣/鉅額交易
2020/11/09	31	15.90	40	15.99	15.80	-9	7,229	-0.12%
2020/11/06	7	15.69	7	15.67	15.70	0	7,029	0.00%
2020/11/05	78	15.83	390	15.79	15.65	-312	6,789	-4.60%	大賣/鉅額交易
2020/11/04	15	15.30	50	15.22	15.05	-35	5,918	-0.59%
2020/11/03	8	14.83	252	14.89	15.00	-244	5,408	-4.51%	大賣/鉅額交易
2020/11/02	0	0.00	11	13.52	13.65	-11	5,012	-0.22%
2020/10/30	20	13.28	113	13.56	13.00	-93	4,919	-1.89%	大賣/
2020/10/29	14	12.85	14	12.85	13.05	0	4,654	0.00%
2020/10/28	14	12.95	166	13.19	13.25	-152	4,634	-3.28%	大賣/鉅額交易
2020/10/27	10	12.41	90	12.81	12.90	-80	4,410	-1.81%
2020/10/26	14	12.36	9	12.30	12.55	5	4,268	0.12%
2020/10/23	67	12.31	62	12.42	12.20	5	4,246	0.12%
2020/10/22	28	12.95	26	12.75	12.45	2	4,241	0.05%
2020/10/21	87	12.64	90	12.71	12.80	-3	4,126	-0.07%
2020/10/20	37	12.03	44	12.05	12.05	-7	3,965	-0.18%
2020/10/19	14	11.80	14	11.80	11.80	0	4,078	0.00%
2020/10/16	11	11.85	11	11.86	11.80	0	4,098	0.00%
2020/10/15	15	11.98	5	12.05	11.95	10	4,113	0.24%
2020/10/14	25	11.92	36	11.95	12.05	-11	4,144	-0.27%
2020/10/13	13	11.89	10	12.02	11.90	3	4,324	0.07%
2020/10/12	11	11.63	18	11.64	11.60	-7	4,653	-0.15%
2020/10/08	11	11.85	11	11.85	11.85	0	4,772	0.00%
2020/10/07	27	11.85	27	11.85	11.75	0	4,846	0.00%
2020/10/06	29	11.99	29	11.99	11.90	0	4,917	0.00%
2020/10/05	19	11.61	40	11.69	11.80	-21	4,908	-0.43%
2020/09/30	24	11.39	24	11.43	11.45	0	4,906	0.00%
2020/09/29	18	11.40	28	11.48	11.40	-10	4,901	-0.20%
2020/09/28	18	11.25	19	11.26	11.35	-1	4,895	-0.02%
2020/09/25	18	11.60	18	11.60	11.10	0	4,877	0.00%
2020/09/24	59	11.66	29	11.80	11.30	30	4,819	0.62%
2020/09/23	17	12.12	18	12.17	12.10	-1	4,745	-0.02%
2020/09/22	13	12.39	13	12.38	12.00	0	4,606	0.00%
2020/09/21	28	12.39	21	12.40	12.40	7	4,535	0.15%
2020/09/18	84	13.03	95	13.14	12.55	-11	4,416	-0.25%
2020/09/17	27	12.16	232	12.65	12.65	-205	3,984	-5.14%	大賣/鉅額交易
2020/09/16	31	11.68	58	11.87	11.85	-27	3,638	-0.74%
2020/09/15	13	11.50	13	11.48	11.40	0	3,504	0.00%
2020/09/14	15	11.45	15	11.46	11.50	0	3,490	0.00%
2020/09/11	81	11.65	137	11.84	11.45	-56	3,461	-1.62%	大賣/
2020/09/10	21	11.73	20	11.72	11.45	1	3,352	0.03%
2020/09/09	16	11.96	18	11.94	11.90	-2	3,313	-0.06%
2020/09/08	14	11.48	84	11.83	12.20	-70	3,240	-2.16%
2020/09/07	9	11.40	10	11.41	11.20	-1	3,010	-0.03%
2020/09/04	11	10.87	22	11.08	11.20	-11	3,040	-0.36%
2020/09/03	13	11.19	12	11.19	11.10	1	3,028	0.03%
2020/09/02	10	11.42	10	11.43	11.30	0	3,017	0.00%
2020/09/01	11	11.18	14	11.29	11.45	-3	3,040	-0.10%
2020/08/31	9	11.00	9	11.00	10.95	0	2,997	0.00%
2020/08/27	16	11.08	16	11.06	10.85	0	2,945	0.00%
2020/08/26	23	11.15	23	11.24	11.05	0	2,921	0.00%
2020/08/25	18	11.05	18	11.05	11.00	0	2,826	0.00%
2020/08/24	25	10.96	25	11.07	11.05	0	2,804	0.00%
2020/08/21	38	10.44	38	10.46	10.80	0	2,704	0.00%
2020/08/20	13	10.75	13	10.75	10.20	0	2,651	0.00%
2020/08/19	9	10.85	9	10.85	10.65	0	2,634	0.00%
2020/08/18	9	10.95	10	10.94	10.85	-1	2,640	-0.04%
2020/08/17	1	10.85	1	10.80	10.75	0	2,600	0.00%
2020/08/14	22	10.30	24	10.32	10.50	-2	2,571	-0.08%
2020/08/13	15	10.55	15	10.55	10.30	0	2,558	0.00%
2020/08/12	15	10.45	27	10.41	10.45	-12	2,546	-0.47%
2020/08/11	30	10.85	18	10.85	10.40	12	2,532	0.47%
2020/08/10	16	10.30	16	10.30	10.35	0	2,488	0.00%
2020/08/07	18	10.35	30	10.33	10.30	-12	2,461	-0.49%
2020/08/06	22	10.41	9	10.55	10.35	13	2,451	0.53%
2020/08/05	14	10.55	27	10.53	10.50	-13	2,423	-0.54%
2020/08/04	51	10.60	45	10.65	10.50	6	2,400	0.25%
2020/08/03	32	10.34	37	10.38	10.45	-5	2,275	-0.22%
2020/07/31	9	9.63	35.2	9.81	10.20	-26.2	2,190	-1.19%
2020/07/30	32	9.62	19	9.61	9.51	13	2,126	0.61%
2020/07/29	12	9.38	34	9.55	9.44	-22	2,119	-1.04%
2020/07/28	99	9.57	52	9.63	9.31	47	2,102	2.24%
2020/07/27	8	10.40	8	10.40	9.98	0	2,051	0.00%
2020/07/24	45	11.03	43	11.04	10.30	2	2,014	0.10%
2020/07/23	16	10.68	68	10.96	11.00	-52	1,936	-2.69%
2020/07/22	21	10.40	32	10.42	10.45	-11	1,763	-0.62%
2020/07/21	35	10.50	35	10.50	10.25	0	1,720	0.00%
2020/07/20	59.1	10.48	27	10.70	10.30	32.1	1,680	1.91%
2020/07/17	84	11.48	37	11.94	10.90	47	1,612	2.92%
2020/07/16	71	11.51	264	11.92	12.10	-193	1,402	-13.76%	大賣/鉅額交易
2020/07/15	35	10.05	246	10.80	11.00	-211	985	-21.40%	大賣/鉅額交易
2020/07/14	99	10.37	86	10.46	10.00	13	854	1.52%
2020/07/13	17	9.49	125	9.95	10.25	-108	765	-14.10%	大賣/鉅額交易
2020/07/10	22	9.53	22	9.53	9.35	0	685	0.00%
2020/07/09	6	9.44	16	9.61	9.45	-10	679	-1.47%
2020/07/08	15	9.45	15	9.45	9.40	0	659	0.00%
2020/07/07	24	9.58	24	9.58	9.45	0	654	0.00%
2020/07/06	22	9.52	22	9.54	9.48	0	644	0.00%
2020/07/03	6	9.47	6	9.47	9.47	0	634	0.00%
2020/07/02	18	9.46	18	9.46	9.43	0	625	0.00%
2020/07/01	18	9.39	18	9.39	9.43	0	612	0.00%
2020/06/30	13	9.46	13	9.46	9.38	0	603	0.00%
2020/06/29	12	9.34	12	9.34	9.37	0	598	0.00%
2020/06/24	11	9.48	11	9.48	9.43	0	591	0.00%
2020/06/23	63	9.75	63	9.79	9.45	0	580	0.00%
2020/06/22	42	9.44	136	9.61	9.65	-94	566	-16.58%	大賣/
2020/06/19	18	9.53	18	9.53	9.25	0	518	0.00%
2020/06/18	27	9.48	27	9.48	9.44	0	511	0.00%
2020/06/17	6	9.32	6	9.32	9.44	0	493	0.00%
2020/06/16	31	9.41	31	9.41	9.33	0	478	0.00%
2020/06/15	73	9.39	73	9.43	9.30	0	466	0.00%
2020/06/12	16	8.90	16	8.90	8.95	0	433	0.00%
2020/06/11	17	9.10	16	9.05	9.13	1	428	0.23%
2020/06/10	51	9.10	53	9.10	8.99	-2	370	-0.54%
2020/06/09	18	9.06	18	9.06	8.95	0	361	0.00%
2020/06/08	33	9.03	35	9.03	9.04	-2	361	-0.55%
2020/06/05	1	8.78	1	8.90	8.91	0	298	0.00%
2020/06/04	3	8.06	3	8.06	8.10	0	263	0.00%
2020/06/03	12	8.05	12	8.05	8.07	0	264	0.00%
2020/06/01	7	8.05	7	8.05	8.05	0	276	0.00%
2020/05/28	5	8.08	5	8.08	8.01	0	280	0.00%
2020/05/27	10	8.24	10	8.24	8.10	0	277	0.00%
2020/05/26	0	0.00	1	8.32	8.20	-1	277	-0.36%
2020/05/25	21	8.13	29	8.09	8.32	-8	269	-2.97%
2020/05/22	8	7.93	8	7.96	7.90	0	244	0.00%
2020/05/21	3	7.94	11	7.94	7.94	-8	241	-3.31%
2020/05/20	1	7.91	0	0.00	7.92	1	238	0.42%
2020/05/19	1	7.94	1	8.09	7.91	0	237	0.00%
2020/05/18	36	7.73	36	7.73	7.80	0	234	0.00%
2020/05/05	5	7.35	5	7.40	7.43	0	214	0.00%
2020/04/08	1	6.92	0	0.00	6.99	1	188	0.53%
2020/03/31	0	0.00	5	6.75	6.74	-5	184	-2.71%
2020/03/26	0	0.00	1	6.57	6.46	-1	185	-0.54%
2020/03/25	5	6.23	39	6.14	6.15	-34	178	-19.04%
2020/03/24	49	6.00	15	6.08	5.99	34	177	19.12%
2020/03/23	12	5.63	11	5.64	5.84	1	176	0.57%
2020/03/20	10	5.95	0	0.00	5.87	10	175	5.68%
2020/03/19	15	5.78	2	5.93	5.78	13	174	7.47%
2020/03/18	4	6.60	4	6.60	6.39	0	167	0.00%
2020/03/17	5	6.85	4	6.88	6.64	1	161	0.62%
2020/03/16	1	7.20	1	7.20	7.24	0	156	0.00%
2020/03/13	3	7.55	3	7.55	7.87	0	151	0.00%
2020/03/12	133	8.29	13	8.20	8.14	120	144	83.11%	大買/鉅額交易
2020/03/11	42	8.56	17	8.59	8.51	25	134	18.57%
2020/03/10	83	8.52	61	8.55	8.63	22	131	16.74%
2020/03/09	51	8.66	7	8.67	8.59	44	128	34.19%
2020/03/06	5	8.84	5	8.83	8.83	0	126	0.00%
2020/03/05	10	8.77	10	8.80	8.83	0	122	0.00%
2020/03/04	10	8.71	0	0.00	8.70	10	111	8.94%
2020/03/02	7	8.76	7	8.79	8.80	0	108	0.00%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2020/02/21	21	8.88	0	0.00	8.92	21	99	21.01%
2020/02/20	10	8.90	0	0.00	8.95	10	100	9.95%
2020/02/18	11	8.91	1	8.97	8.96	10	106	9.41%
2020/02/17	10	8.91	0	0.00	8.92	10	106	9.41%
2020/02/10	4	8.90	0	0.00	8.95	4	109	3.65%
2020/02/06	0	0.00	5	8.99	8.95	-5	114	-4.36%
2020/02/04	10	8.90	0	0.00	8.98	10	114	8.76%
2020/02/03	60	8.95	10	8.96	8.98	50	111	44.73%
2020/01/30	63	9.03	3	9.11	9.03	60	108	55.51%
2020/01/10	8	9.11	8	9.12	9.08	0	102	0.00%
2020/01/06	0	0.00	3	9.11	9.10	-3	103	-2.91%
2020/01/03	14	9.16	4	9.22	9.14	10	103	9.65%
2020/01/02	5	9.18	15	9.21	9.18	-10	102	-9.73%
2019/12/26	2	9.02	2	9.07	9.09	0	97	0.00%
2019/12/25	15	9.11	15	9.12	9.09	0	96	0.00%
2019/12/23	8	9.02	8	9.05	9.07	0	97	0.00%
2019/12/16	10	9.02	0	0.00	9.05	10	100	9.94%
2019/12/12	2	9.12	2	9.15	9.08	0	99	0.00%
2019/12/11	5	9.12	5	9.15	9.08	0	99	0.00%
2019/12/10	10	9.00	0	0.00	9.08	10	100	9.91%
2019/12/02	1	9.02	0	0.00	9.03	1	104	0.95%
2019/11/29	18	9.04	0	0.00	9.07	18	106	16.94%
2019/11/27	10	9.03	0	0.00	9.07	10	110	9.03%
2019/11/18	21	9.02	1	9.08	9.09	20	115	17.31%
2019/11/15	20	9.03	0	0.00	9.04	20	112	17.72%
2019/11/14	27	9.04	0	0.00	9.08	27	110	24.34%
2019/11/13	32	9.09	0	0.00	9.07	32	111	28.75%
2019/11/12	61	9.12	2	9.14	9.11	59	115	51.18%
2019/11/04	10	9.24	10	9.24	9.23	0	260	0.00%
2019/10/29	1	9.29	1	9.29	9.26	0	263	0.00%
2019/10/22	42	9.17	2	9.18	9.16	40	288	13.85%
2019/10/21	15	9.19	0	0.00	9.20	15	404	3.70%
2019/10/14	10	9.14	0	0.00	9.19	10	414	2.41%
2019/10/08	11	9.15	0	0.00	9.18	11	414	2.66%
2019/10/07	15	9.16	0	0.00	9.16	15	415	3.61%
2019/10/04	5	9.16	0	0.00	9.17	5	417	1.20%
2019/10/03	30	9.16	10	9.16	9.16	20	418	4.78%
2019/10/01	26	9.17	1	9.20	9.17	25	418	5.97%
2019/09/27	15	9.18	0	0.00	9.19	15	419	3.58%
2019/09/26	20	9.22	0	0.00	9.24	20	417	4.79%
2019/09/25	6	9.23	0	0.00	9.23	6	419	1.43%
2019/09/24	40	9.25	0	0.00	9.25	40	419	9.54%
2019/09/23	135	9.27	10	9.29	9.30	125	418	29.85%	大買/鉅額交易
2019/09/19	16	9.25	0	0.00	9.29	16	416	3.84%
2019/09/18	0	0.00	1	9.33	9.32	-1	416	-0.24%
2019/09/17	17	9.25	1	9.31	9.28	16	417	3.83%
2019/09/16	11	9.27	0	0.00	9.32	11	416	2.64%
2019/09/10	0	0.00	6	9.36	9.33	-6	414	-1.45%
2019/09/09	0	0.00	8	9.30	9.34	-8	415	-1.93%
2019/09/06	35	9.27	0	0.00	9.27	35	415	8.42%
2019/09/04	16	9.29	0	0.00	9.31	16	415	3.86%
2019/09/03	0	0.00	9	9.32	9.32	-9	414	-2.17%
2019/09/02	0	0.00	38	9.32	9.30	-38	414	-9.18%
2019/08/15	28	9.53	6	9.54	9.50	22	414	5.30%
2019/08/14	6	9.57	0	0.00	9.56	6	412	1.46%
2019/08/13	15	9.64	0	0.00	9.65	15	408	3.67%
2019/08/12	18	9.67	0	0.00	9.62	18	406	4.43%
2019/08/06	1	9.56	1	9.56	9.56	0	292	0.00%
2019/08/05	1	9.64	2	9.62	9.59	-1	301	-0.33%
2019/07/31	1	9.63	0	0.00	9.64	1	304	0.33%
2019/07/24	0	0.00	1	9.65	9.74	-1	319	-0.31%
2019/07/23	1	9.83	0	0.00	9.68	1	304	0.33%
2019/07/22	20	9.51	0	0.00	9.54	20	188	10.61%
2019/07/19	42	9.54	5	9.57	9.55	37	187	19.72%
2019/07/16	20	9.63	0	0.00	9.64	20	184	10.82%
2019/07/05	4	9.68	0	0.00	9.69	4	190	2.10%
2019/07/03	0	0.00	6	9.75	9.69	-6	193	-3.10%
2019/07/02	5	9.77	36	9.76	9.76	-31	196	-15.77%
2019/06/28	16	9.60	5	9.64	9.64	11	195	5.61%
2019/06/26	0	0.00	5	9.65	9.62	-5	198	-2.52%
2019/06/25	23	9.64	3	9.66	9.65	20	201	9.93%
2019/06/24	0	0.00	16	9.67	9.68	-16	202	-7.91%
2019/06/21	4	9.63	0	0.00	9.66	4	202	1.97%
2019/06/20	6	9.61	0	0.00	9.63	6	208	2.88%
2019/06/18	7	9.60	0	0.00	9.61	7	222	3.15%
2019/06/17	41	9.62	3	9.65	9.63	38	225	16.87%
2019/06/14	10	9.58	0	0.00	9.58	10	233	4.29%
2019/06/13	20	9.60	0	0.00	9.58	20	239	8.34%
2019/06/12	5	9.64	0	0.00	9.61	5	252	1.98%
2019/06/11	6	9.62	0	0.00	9.62	6	341	1.76%
2019/06/10	0	0.00	0	9.65	9.65	0	344	0.00%
2019/06/06	5	9.66	1	9.66	9.68	4	358	1.12%
2019/06/05	116	9.71	0	0.00	9.69	116	360	32.20%	大買/鉅額交易
2019/06/04	5	9.68	0	0.00	9.68	5	359	1.39%
2019/06/03	0	0.00	5	9.73	9.70	-5	360	-1.39%
2019/05/31	4	9.62	0	0.00	9.68	4	360	1.11%
2019/05/30	2	9.69	6	9.67	9.63	-4	360	-1.11%
2019/05/29	35	9.59	0	0.00	9.59	35	361	9.69%
2019/05/27	3	9.68	13	9.60	9.58	-10	362	-2.76%
2019/05/24	48	9.51	0	0.00	9.55	48	364	13.15%
2019/05/23	18	9.64	0	0.00	9.65	18	359	5.00%
2019/05/22	5	9.72	0	0.00	9.77	5	362	1.38%
2019/05/17	18	9.78	0	0.00	9.83	18	365	4.92%
2019/05/16	3	9.87	3	9.87	9.81	0	363	0.00%
2019/05/14	0	0.00	2	9.86	9.82	-2	353	-0.57%
2019/05/13	6	9.70	22	9.94	9.99	-16	337	-4.75%
2019/05/09	15	9.74	0	0.00	9.77	15	325	4.61%
2019/05/07	1	9.94	0	0.00	9.82	1	323	0.31%
2019/05/06	12	9.89	0	0.00	9.88	12	321	3.73%
2019/04/19	0	0.00	5	10.15	10.15	-5	299	-1.67%
2019/04/15	0	0.00	5	10.20	10.15	-5	312	-1.60%
2019/04/12	0	0.00	20	10.15	10.20	-20	333	-5.99%
2019/04/03	0	0.00	1	10.25	10.25	-1	340	-0.29%
2019/03/22	5	10.20	0	0.00	10.30	5	327	1.52%
2019/03/20	5	10.20	0	0.00	10.25	5	315	1.59%
2019/03/15	10	10.38	0	0.00	10.30	10	301	3.32%
2019/03/14	25	10.57	45	10.74	10.55	-20	289	-6.92%
2019/03/12	0	0.00	3	10.15	10.20	-3	197	-1.52%
2019/03/08	0	10.30	0	0.00	10.00	0	187	0.00%
2019/03/06	0	0.00	10	10.05	10.05	-10	188	-5.30%
2019/02/21	0	0.00	3	10.05	10.05	-3	199	-1.51%
2019/02/18	0	0.00	6	9.99	9.96	-6	321	-1.86%
2019/02/14	3	9.88	0	0.00	9.92	3	360	0.83%
2019/02/13	1	9.87	0	0.00	9.90	1	401	0.25%
2019/02/11	0	9.95	0	0.00	9.86	0	406	0.00%
2019/01/17	3	9.84	0	0.00	9.86	3	421	0.71%
2019/01/16	10	9.87	0	0.00	9.83	10	421	2.37%
2019/01/14	0	0.00	10	9.88	9.90	-10	421	-2.37%
2019/01/04	20	10.23	10	10.25	10.10	10	409	2.44%
2018/12/25	5	9.85	0	0.00	9.94	5	386	1.29%
2018/12/21	5	9.82	5	9.87	9.92	0	386	0.00%
2018/12/20	0	0.00	6	9.95	9.95	-6	384	-1.56%
2018/12/19	6	9.91	0	0.00	9.96	6	384	1.56%
2018/12/13	0	0.00	5	9.96	9.97	-5	389	-1.28%
2018/12/10	0	0.00	1	9.80	9.88	-1	387	-0.26%
2018/11/22	10	9.70	0	0.00	9.70	10	411	2.43%
2018/11/20	10	9.83	0	0.00	9.79	10	410	2.44%
2018/11/19	10	9.97	0	0.00	9.94	10	408	2.45%
2018/11/16	23	10.38	63	10.46	10.10	-40	399	-10.02%
2018/11/15	0	0.00	17	10.26	10.15	-17	326	-5.21%
2018/11/14	2	10.13	6	10.21	9.94	-4	287	-1.39%
2018/11/13	41	9.61	41	9.99	9.94	0	267	0.00%
2018/11/12	10	9.94	68	9.97	9.90	-58	252	-22.95%
2018/10/29	10	8.87	0	0.00	8.93	10	240	4.16%
2018/10/26	5	9.03	0	0.00	9.00	5	241	2.07%
2018/10/25	5	9.02	0	0.00	9.02	5	241	2.07%
2018/10/19	9	9.19	2	9.23	9.20	7	250	2.80%
2018/10/18	9	9.18	0	0.00	9.20	9	250	3.60%
2018/10/12	51	9.27	31	9.30	9.30	20	243	8.21%
2018/10/11	4	9.80	2	9.86	9.48	2	238	0.84%
2018/09/18	0	0.00	2	10.25	10.40	-2	226	-0.88%
2018/09/03	0	0.00	5	10.70	10.60	-5	330	-1.51%
2018/08/27	1	10.50	0	0.00	10.50	1	327	0.31%
2018/08/21	10	10.50	0	0.00	10.45	10	320	3.12%
2018/08/17	0	0.00	5	10.65	10.60	-5	317	-1.58%
2018/08/14	0	0.00	25	10.53	10.40	-25	295	-8.45%
2018/08/13	10	10.05	0	0.00	10.10	10	278	3.59%
2018/07/30	7	10.26	7	10.26	10.20	0	276	0.00%
2018/07/25	10	10.05	0	0.00	10.05	10	267	3.74%
2018/07/20	10	10.20	10	10.20	10.10	0	268	0.00%
2018/07/18	0	0.00	4	10.10	10.15	-4	275	-1.45%
2018/07/17	15	10.05	0	0.00	10.15	15	277	5.40%
2018/07/13	5	10.05	0	0.00	10.10	5	278	1.80%
2018/07/12	15	10.12	10	10.15	10.15	5	283	1.77%
2018/07/11	15	10.05	0	0.00	10.15	15	286	5.24%
2018/07/10	10	10.05	0	0.00	10.05	10	288	3.46%
2018/07/09	10	10.05	0	0.00	10.05	10	295	3.38%
2018/07/06	20	10.05	0	0.00	10.05	20	297	6.72%
2018/07/03	20	10.10	0	0.00	10.10	20	409	4.89%
2018/07/02	10	10.10	0	0.00	10.10	10	412	2.42%
2018/06/29	10	10.10	0	0.00	10.20	10	415	2.41%
2018/06/28	10	10.10	0	0.00	10.15	10	415	2.41%
2018/06/26	10	10.10	0	0.00	10.10	10	469	2.13%
2018/06/22	0	0.00	10	10.20	10.20	-10	464	-2.15%
2018/06/14	1	10.40	0	0.00	10.40	1	461	0.22%
2018/06/13	0	0.00	20	10.58	10.35	-20	454	-4.40%
2018/06/01	0	0.00	2	10.15	10.20	-2	349	-0.57%
2018/05/28	10	10.15	0	0.00	10.15	10	342	2.92%
2018/05/23	5	10.15	0	0.00	10.20	5	347	1.44%
2018/05/18	10	10.23	0	0.00	10.25	10	347	2.88%
2018/05/17	5	10.25	0	0.00	10.25	5	347	1.44%
2018/05/16	5	10.30	0	0.00	10.35	5	347	1.44%
2018/05/15	5	10.30	0	0.00	10.30	5	349	1.43%
2018/05/14	0	0.00	2	10.40	10.40	-2	363	-0.55%
2018/04/17	2	10.70	0	0.00	10.60	2	552	0.36%
2018/04/12	2	10.60	2	10.65	10.65	0	585	0.00%
2018/04/03	10	10.55	0	0.00	10.55	10	514	1.95%
2018/04/02	32	10.63	5	10.70	10.65	27	510	5.29%
2018/03/31	30	10.68	2	10.65	10.65	28	507	5.51%
2018/03/30	30	10.73	0	0.00	10.70	30	507	5.91%
2018/03/29	0	0.00	110	10.94	10.80	-110	504	-21.79%	大賣/鉅額交易
2018/03/28	5	10.60	5	10.75	10.60	0	457	0.00%
2018/03/27	0	0.00	10	10.70	10.70	-10	457	-2.19%
2018/03/22	43	10.65	40	10.73	10.60	3	457	0.66%
2018/03/21	83	10.65	30	10.70	10.70	53	453	11.67%
2018/03/13	40	10.63	40	10.69	10.70	0	471	0.00%
2018/03/09	2	10.85	2	10.85	10.90	0	474	0.00%
2018/03/08	5	10.86	3	10.90	10.90	2	483	0.41%
2018/03/02	5	10.85	5	10.85	10.90	0	523	0.00%
2018/03/01	5	10.95	5	10.95	10.90	0	523	0.00%
2018/02/27	0	0.00	5	11.00	10.95	-5	528	-0.95%
2018/02/23	0	0.00	16	10.88	10.95	-16	534	-2.99%
2018/02/21	0	0.00	8	10.73	10.65	-8	540	-1.48%
2018/02/12	5	10.60	5	10.60	10.45	0	540	0.00%
2018/02/09	51	10.36	15	10.43	10.45	36	543	6.63%
2018/02/08	35	10.60	0	0.00	10.60	35	542	6.45%
2018/02/06	144	10.82	0	0.00	10.55	144	548	26.26%	大買/鉅額交易
2018/02/05	10	11.20	0	0.00	11.20	10	543	1.84%
2018/02/01	10	11.35	10	11.40	11.40	0	549	0.00%
2018/01/31	121	11.54	0	0.00	11.50	121	553	21.86%	大買/鉅額交易
2018/01/30	10	11.60	0	0.00	11.60	10	550	1.82%
2018/01/11	5	11.75	5	12.15	12.20	0	690	0.00%
2018/01/08	0	0.00	15	12.37	12.20	-15	760	-1.97%
2018/01/05	0	0.00	43	12.07	12.20	-43	802	-5.36%
2018/01/02	0	0.00	10	11.83	11.70	-10	976	-1.02%