華城 (1519)-元大-成功券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	553.42	9.3	550.08	568.00	-5.3	3,926	-0.14%
2025/01/21	2.1	518.49	3.2	520.94	522.00	-1.1	3,852	-0.03%
2025/01/20	5	510.60	1.1	509.09	511.00	3.9	3,865	0.10%
2025/01/17	0	492.45	0	0.00	501.00	0	3,899	0.00%
2025/01/16	2	495.77	1.1	498.15	501.00	0.9	3,963	0.02%
2025/01/15	3	488.93	1.1	493.56	482.00	2	4,009	0.05%
2025/01/14	3.4	486.88	4	488.91	488.00	-0.7	3,986	-0.02%
2025/01/13	3.3	484.25	6.3	486.04	484.00	-3	3,985	-0.08%
2025/01/10	7.1	505.82	2.1	501.57	505.00	5	3,964	0.13%
2025/01/09	3.2	520.78	5.4	518.91	516.00	-2.2	3,907	-0.06%
2025/01/08	7	540.55	5	537.40	535.00	2	3,929	0.05%
2025/01/07	3.1	543.98	0	0.00	541.00	3.1	3,955	0.08%
2025/01/06	0	0.00	0	547.00	544.00	0	3,997	0.00%
2025/01/03	1	543.91	0	542.00	538.00	1	4,034	0.03%
2025/01/02	1.1	559.45	1	546.10	544.00	0.1	4,082	0.00%
2024/12/31	0	563.00	5.3	562.91	563.00	-5.2	4,080	-0.13%
2024/12/30	3.3	570.84	6.8	558.48	558.00	-3.5	4,081	-0.08%
2024/12/27	1.1	542.67	1	539.00	537.00	0.1	4,062	0.00%
2024/12/26	0	549.00	1	549.94	546.00	-1	4,158	-0.02%
2024/12/25	7	540.58	6	542.50	546.00	1	4,259	0.02%
2024/12/24	4	539.51	3	540.33	538.00	1	4,356	0.02%
2024/12/23	1	543.94	1	554.00	539.00	0	4,431	0.00%
2024/12/20	0	550.50	0	0.00	544.00	0	4,484	0.00%
2024/12/19	3.2	542.54	5	546.80	545.00	-1.8	4,571	-0.04%
2024/12/18	4.1	541.85	6.1	541.06	549.00	-1.9	4,633	-0.04%
2024/12/17	3.2	523.00	4	531.75	524.00	-0.8	4,683	-0.02%
2024/12/16	3.5	520.29	0	0.00	518.00	3.5	4,774	0.07%
2024/12/13	2.1	525.09	2	527.08	529.00	0	4,762	0.00%
2024/12/12	7.5	533.69	6	534.33	531.00	1.5	4,779	0.03%
2024/12/11	5.6	542.39	0	0.00	536.00	5.6	4,804	0.12%
2024/12/10	3.1	564.37	5	566.20	563.00	-1.9	4,789	-0.04%
2024/12/09	1	572.00	4	569.75	573.00	-3	4,846	-0.06%
2024/12/06	2.1	568.84	3	565.00	558.00	-0.9	4,901	-0.02%
2024/12/05	8.1	573.40	7	573.00	567.00	1.1	4,958	0.02%
2024/12/04	8.1	572.13	5	573.20	572.00	3.1	5,002	0.06%
2024/12/03	2.3	586.02	5	583.20	590.00	-2.8	4,998	-0.06%
2024/12/02	2.6	566.75	4.1	566.99	566.00	-1.5	4,990	-0.03%
2024/11/29	3.1	537.53	0	0.00	550.00	3.1	5,039	0.06%
2024/11/28	4.1	541.45	8	545.25	543.00	-3.9	5,093	-0.08%
2024/11/27	2.7	558.82	1	559.00	553.00	1.7	5,079	0.03%
2024/11/26	2.5	560.80	4	561.00	560.00	-1.5	5,094	-0.03%
2024/11/25	4.4	556.86	5	557.65	568.00	-0.6	5,117	-0.01%
2024/11/22	18.3	560.02	16	552.13	551.00	2.3	5,150	0.04%
2024/11/21	3	558.00	0.1	563.00	555.00	3	5,163	0.06%
2024/11/20	6.3	562.97	3	564.67	564.00	3.3	5,261	0.06%
2024/11/19	4.2	581.27	3	582.67	578.00	1.2	5,319	0.02%
2024/11/18	8.2	584.82	4	595.49	571.00	4.2	5,380	0.08%
2024/11/15	11	633.09	10	624.40	624.00	1	5,345	0.02%
2024/11/14	2.1	637.43	5	642.98	630.00	-2.9	5,413	-0.05%
2024/11/13	7	640.58	2	638.54	634.00	5	5,462	0.09%
2024/11/12	3	656.68	20.1	657.73	667.00	-17	5,506	-0.31%
2024/11/11	8.1	644.22	3.2	643.64	645.00	4.9	5,529	0.09%
2024/11/08	3	620.97	4	619.50	620.00	-1	5,575	-0.02%
2024/11/07	4	607.25	4.1	606.47	615.00	-0.1	5,655	0.00%
2024/11/06	2.3	593.64	1.1	585.05	584.00	1.2	5,657	0.02%
2024/11/05	4	584.00	9	580.79	599.00	-5	5,756	-0.09%
2024/11/04	0	545.75	0	0.00	560.00	0	5,796	0.00%
2024/11/01	0	555.00	3.1	551.45	559.00	-3.1	5,873	-0.05%
2024/10/30	2	549.00	2	549.50	548.00	0	5,903	0.00%
2024/10/29	10.1	557.29	8	551.51	547.00	2.1	5,953	0.04%
2024/10/28	6.3	570.56	0.2	570.00	573.00	6.1	5,989	0.10%
2024/10/25	3	585.99	6	588.67	586.00	-3	6,039	-0.05%
2024/10/24	10.2	588.80	5	581.80	578.00	5.2	6,071	0.09%
2024/10/23	4	600.51	7	602.14	604.00	-3	6,093	-0.05%
2024/10/22	7.2	595.15	4.1	587.29	586.00	3.1	6,065	0.05%
2024/10/21	2.1	617.57	1	615.09	614.00	1.1	6,053	0.02%
2024/10/18	2	611.03	3	616.67	618.00	-1	6,101	-0.02%
2024/10/17	1	616.94	0	0.00	613.00	1	6,142	0.02%
2024/10/16	6	611.67	6	614.17	612.00	0	6,205	0.00%
2024/10/15	4	610.00	7.1	616.38	612.00	-3	6,252	-0.05%
2024/10/14	7.1	609.52	9	614.78	615.00	-1.9	6,295	-0.03%
2024/10/11	6.1	606.19	0	0.00	601.00	6.1	6,309	0.10%
2024/10/09	1	617.00	14	625.71	615.00	-13	6,385	-0.20%
2024/10/08	19	625.32	2	618.00	617.00	17	6,420	0.27%
2024/10/07	1	653.00	5	648.20	654.00	-4	6,459	-0.06%
2024/10/04	9	632.66	4	631.00	631.00	5	6,459	0.08%
2024/10/01	4.1	641.29	6	642.83	649.00	-1.9	6,503	-0.03%
2024/09/30	9.1	640.28	4	635.25	629.00	5.1	6,442	0.08%
2024/09/27	16.3	667.98	7	666.71	660.00	9.3	6,319	0.15%
2024/09/26	5	674.80	13.4	674.81	678.00	-8.4	6,196	-0.13%
2024/09/25	5	630.80	4	644.25	648.00	1	6,047	0.02%
2024/09/24	3	635.29	2	633.67	635.00	1	5,943	0.02%
2024/09/23	5	647.21	10	645.28	650.00	-5	5,856	-0.09%
2024/09/20	8.2	621.57	8	614.00	606.00	0.2	5,724	0.00%
2024/09/19	11.1	620.32	11.2	626.13	622.00	-0.1	5,613	0.00%
2024/09/18	12	597.04	15.1	616.60	622.00	-3.1	5,484	-0.06%
2024/09/16	1.1	572.09	1	572.00	577.00	0.1	5,342	0.00%
2024/09/13	6	568.33	4	571.00	569.00	2	5,310	0.04%
2024/09/12	7	564.57	7	570.29	573.00	0	5,274	0.00%
2024/09/11	5.1	546.40	7	547.11	552.00	-1.9	5,417	-0.03%
2024/09/10	16.1	543.11	16	536.88	540.00	0.1	5,601	0.00%
2024/09/09	5	547.79	9	551.67	552.00	-4	5,768	-0.07%
2024/09/06	9.2	571.07	7	566.85	558.00	2.2	5,899	0.04%
2024/09/05	13.2	588.30	12	582.75	580.00	1.2	5,966	0.02%
2024/09/04	6	604.16	8	601.00	600.00	-2	6,079	-0.03%
2024/09/03	10.1	643.31	7	639.00	631.00	3.1	6,197	0.05%
2024/09/02	9.1	670.77	10	678.60	652.00	-0.9	6,198	-0.01%
2024/08/30	7	665.72	2	663.04	667.00	5	6,147	0.08%
2024/08/29	2	672.50	2	669.00	676.00	0	6,141	0.00%
2024/08/28	2.1	672.74	1	667.00	665.00	1.1	6,168	0.02%
2024/08/27	2	669.50	3.3	674.24	680.00	-1.3	6,357	-0.02%
2024/08/26	9.3	673.84	4.1	670.78	663.00	5.3	6,415	0.08%
2024/08/23	7.2	674.13	10.2	680.23	691.00	-3	6,413	-0.05%
2024/08/22	14.1	694.60	8.1	679.47	677.00	6	6,399	0.09%
2024/08/21	8.4	706.36	11	714.09	704.00	-2.6	6,405	-0.04%
2024/08/20	0.1	695.60	2	702.90	694.00	-2	6,405	-0.03%
2024/08/19	16.1	687.61	8.2	685.15	685.00	8	6,434	0.12%
2024/08/16	21	692.33	24.2	691.59	697.00	-3.2	6,515	-0.05%
2024/08/15	11.1	669.61	4	674.00	656.00	7.1	6,492	0.11%
2024/08/14	16.3	687.17	10	693.20	673.00	6.2	6,489	0.10%
2024/08/13	10	678.47	9	684.32	692.00	1	6,467	0.02%
2024/08/12	4.2	669.12	3.2	672.30	687.00	0.9	6,473	0.01%
2024/08/09	3	630.07	10	634.10	632.00	-7	6,487	-0.11%
2024/08/08	7.1	596.30	5	597.00	594.00	2.1	6,508	0.03%
2024/08/07	11.1	591.49	8.1	606.58	624.00	3.1	6,616	0.05%
2024/08/06	8	591.76	8	600.62	588.00	0	6,598	0.00%
2024/08/05	7.3	612.42	9	612.44	604.00	-1.7	6,624	-0.03%
2024/08/02	2.2	661.83	0.1	666.04	661.00	2.1	6,712	0.03%
2024/08/01	11.2	698.55	9	695.00	685.00	2.2	6,758	0.03%
2024/07/31	5.3	699.29	3	696.67	694.00	2.3	6,765	0.03%
2024/07/30	3	715.34	1.1	729.73	714.00	1.9	6,830	0.03%
2024/07/29	6.2	751.63	6	770.33	711.00	0.2	6,874	0.00%
2024/07/26	10.5	783.62	1	775.00	775.00	9.5	6,939	0.14%
2024/07/23	1	916.43	3	929.94	940.00	-2	6,977	-0.03%
2024/07/22	5.2	923.18	4	973.72	865.00	1.2	7,093	0.02%
2024/07/19	3	955.99	7.1	950.06	957.00	-4.1	7,173	-0.06%
2024/07/18	6	932.83	3.6	947.77	933.00	2.4	7,294	0.03%
2024/07/17	6.5	947.39	10.2	952.25	952.00	-3.7	7,408	-0.05%
2024/07/16	5	940.97	3	959.33	935.00	2	7,491	0.03%
2024/07/15	5	935.44	6.2	950.55	960.00	-1.2	7,614	-0.02%
2024/07/12	5.6	922.43	2.4	946.82	907.00	3.2	7,722	0.04%
2024/07/11	12.2	953.25	15	962.67	935.00	-2.8	7,806	-0.04%
2024/07/10	5.2	947.88	2	956.00	945.00	3.2	7,869	0.04%
2024/07/09	3.4	948.99	6.2	936.66	948.00	-2.8	7,982	-0.04%
2024/07/08	3.9	923.21	2.2	913.00	905.00	1.7	7,952	0.02%
2024/07/05	17.1	956.61	2.5	949.64	936.00	14.6	8,001	0.18%
2024/07/04	0	1000.00	1.1	1009.09	1015.00	-1.1	8,006	-0.01%
2024/07/03	0	0.00	2	959.98	970.00	-2	8,045	-0.03%
2024/07/01	0	939.67	2	955.00	936.00	-2	8,148	-0.02%
2024/06/28	0.1	940.27	2	943.48	945.00	-1.9	8,152	-0.02%
2024/06/27	2.1	909.95	0	930.00	925.00	2.1	8,151	0.03%
2024/06/25	0.1	911.10	2	886.75	920.00	-1.9	8,165	-0.02%
2024/06/24	2.1	916.75	0	934.00	900.00	2.1	8,161	0.03%
2024/06/21	0	941.00	0	937.00	947.00	0	8,161	0.00%
2024/06/20	0.6	949.00	0.4	951.48	945.00	0.2	8,163	0.00%
2024/06/19	1.2	931.67	1	935.00	930.00	0.2	8,158	0.00%
2024/06/18	10.3	921.92	12.5	930.45	945.00	-2.2	8,147	-0.03%
2024/06/17	8.7	935.24	8.5	932.31	905.00	0.2	7,926	0.00%
2024/06/14	6.1	880.16	18.6	901.45	920.00	-12.4	7,671	-0.16%
2024/06/13	8.1	825.76	17.4	829.03	837.00	-9.3	7,673	-0.12%
2024/06/12	9.5	787.17	8.5	782.92	788.00	0.9	7,809	0.01%
2024/06/11	4.2	765.93	6.1	765.63	792.00	-1.9	8,021	-0.02%
2024/06/07	3.3	712.06	7.3	723.32	742.00	-4	8,103	-0.05%
2024/06/06	3	697.52	2	699.50	687.00	1	8,200	0.01%
2024/06/05	2	687.58	0	694.00	691.00	2	8,146	0.02%
2024/06/04	4	685.53	4	694.50	699.00	0	8,130	0.00%
2024/06/03	3.5	710.71	3	705.67	696.00	0.5	8,051	0.01%
2024/05/31	3.1	715.26	1	714.00	714.00	2.1	7,992	0.03%
2024/05/30	5.6	733.46	4	746.50	719.00	1.6	7,770	0.02%
2024/05/29	1.2	735.71	4.3	746.05	737.00	-3.1	7,665	-0.04%
2024/05/28	2	735.99	0	736.00	731.00	2	7,586	0.03%
2024/05/27	2.2	743.21	9.4	732.99	736.00	-7.2	7,534	-0.10%
2024/05/24	11.2	690.21	10	695.20	704.00	1.2	7,392	0.02%
2024/05/23	12.8	679.03	10	683.20	683.00	2.8	7,290	0.04%
2024/05/22	11.3	701.64	8	708.39	690.00	3.3	7,414	0.04%
2024/05/21	1	721.10	2.1	728.05	730.00	-1	7,452	-0.01%
2024/05/20	3	748.01	5.3	753.10	731.00	-2.3	7,526	-0.03%
2024/05/17	13.5	736.60	11	733.83	741.00	2.4	7,595	0.03%
2024/05/16	9.1	745.42	4	757.25	739.00	5.1	7,690	0.07%
2024/05/15	13	772.77	3	789.65	755.00	10	7,791	0.13%
2024/05/14	6.1	769.02	3	774.67	767.00	3.1	7,801	0.04%
2024/05/13	10.2	753.16	14	754.77	750.00	-3.8	7,822	-0.05%
2024/05/10	4.2	811.58	3	811.00	798.00	1.2	7,935	0.02%
2024/05/09	11.2	855.99	7	858.14	835.00	4.2	8,206	0.05%
2024/05/08	11	848.86	21.1	858.69	888.00	-10.1	8,398	-0.12%
2024/05/07	2	797.00	6	802.00	817.00	-4	8,445	-0.05%
2024/05/06	5.1	802.23	3	810.67	797.00	2.1	8,544	0.02%
2024/05/03	7	822.42	10	821.70	818.00	-3	8,615	-0.03%
2024/05/02	16.3	823.70	5	824.20	802.00	11.3	8,624	0.13%
2024/04/30	6.7	833.72	5.1	844.17	847.00	1.6	8,719	0.02%
2024/04/29	10	842.60	8	853.13	853.00	2	8,889	0.02%
2024/04/26	11	860.02	5	868.12	854.00	6	8,899	0.07%
2024/04/25	5	833.93	10.1	837.92	863.00	-5	8,868	-0.06%
2024/04/24	11.1	833.23	10	830.40	854.00	1.1	8,917	0.01%
2024/04/23	8	813.73	8	823.63	825.00	0	8,918	0.00%
2024/04/22	5.2	923.41	4.1	917.04	824.00	1.1	8,930	0.01%
2024/04/19	7.1	946.76	5.1	952.85	915.00	2.1	9,306	0.02%
2024/04/18	4.1	959.54	5.1	957.84	955.00	-1	9,456	-0.01%
2024/04/17	7	924.25	7.5	913.48	950.00	-0.5	9,597	-0.01%
2024/04/16	6	874.49	6.1	885.21	864.00	-0.1	9,707	0.00%
2024/04/15	3.1	922.34	3	897.87	876.00	0.1	9,834	0.00%
2024/04/12	3	906.67	4.1	916.73	946.00	-1.1	9,802	-0.01%
2024/04/11	3	897.11	3	881.19	860.00	0	9,877	0.00%
2024/04/10	4.2	866.24	4	837.83	857.00	0.1	10,154	0.00%
2024/04/09	0	831.42	1	853.00	853.00	-1	10,284	-0.01%
2024/04/08	1	840.08	1	859.97	776.00	0	10,564	0.00%
2024/04/03	2	805.00	0	0.00	816.00	2	11,029	0.02%
2024/04/01	2	706.00	2.3	727.45	740.00	-0.3	11,455	0.00%
2024/03/29	1	683.00	0	667.00	683.00	1	11,702	0.01%
2024/03/28	1.1	671.79	1	710.00	670.00	0.1	11,892	0.00%
2024/03/27	0	720.00	2	720.00	710.00	-2	11,970	-0.02%
2024/03/26	0	0.00	0.1	790.34	788.00	-0.1	12,056	0.00%
2024/03/25	0.4	750.75	0.1	753.00	785.00	0.3	12,171	0.00%
2024/03/22	0.1	699.45	0	0.00	714.00	0.1	12,314	0.00%
2024/03/21	0.1	689.76	0	0.00	700.00	0.1	12,475	0.00%
2024/03/19	0.2	661.00	3	662.00	660.00	-2.8	12,960	-0.02%
2024/03/18	11.2	673.06	11	681.06	694.00	0.2	13,261	0.00%
2024/03/15	19.4	660.86	27.1	657.93	665.00	-7.8	13,324	-0.06%
2024/03/14	8.1	608.81	8	614.15	634.00	0	13,287	0.00%
2024/03/13	14	552.93	14.1	559.06	577.00	0	13,228	0.00%
2024/03/12	10	532.78	9	524.89	525.00	1	13,474	0.01%
2024/03/11	4	510.75	1.1	504.24	514.00	3	13,750	0.02%
2024/03/08	2	503.58	4.2	501.02	502.00	-2.1	14,309	-0.01%
2024/03/07	2	547.52	0.1	563.00	541.00	2	14,648	0.01%
2024/03/06	0.2	549.67	0.1	558.00	555.00	0.1	14,931	0.00%
2024/03/04	0	537.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	0.1	537.30	7	531.00	538.00	-6.9	15,309	-0.05%
2024/02/29	1.1	521.30	0	545.00	538.00	1.1	15,599	0.01%
2024/02/27	0	532.00	11	528.36	528.00	-11	15,849	-0.07%
2024/02/26	1	559.98	1.3	539.65	538.00	-0.3	15,920	0.00%
2024/02/23	12.1	543.36	18	537.00	560.00	-5.9	15,963	-0.04%
2024/02/22	28	519.11	6.1	519.05	517.00	21.9	15,798	0.14%
2024/02/21	6.2	515.37	16.3	514.69	507.00	-10.1	15,728	-0.06%
2024/02/20	10.1	498.00	1	508.35	502.00	9.1	15,754	0.06%
2024/02/19	9.1	512.03	9.1	511.12	502.00	0	15,843	0.00%
2024/02/16	23.1	497.91	24	499.33	503.00	-0.9	15,945	-0.01%
2024/02/15	10.1	505.91	11	507.54	496.00	-1	15,911	-0.01%
2024/02/05	17	494.59	25.8	498.21	492.00	-8.8	15,905	-0.06%
2024/02/02	23.1	499.18	32.1	504.61	488.50	-9	15,787	-0.06%
2024/02/01	25	459.86	25.1	464.61	488.00	-0.1	15,625	0.00%
2024/01/31	12	436.13	15	437.99	444.00	-3	15,346	-0.02%