• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2,797張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00164.5063.90-13,217-0.03%
2024/11/2100.00163.6063.70-13,225-0.03%
2024/11/20263.60463.4063.50-23,281-0.06%
2024/11/19162.60463.3063.30-33,291-0.09%
2024/11/18362.6300.0062.1033,2830.09%
2024/11/15164.001363.6763.20-123,277-0.37%
2024/11/14162.400.162.0061.3013,2230.03%
2024/11/13161.5000.0061.8013,2420.03%
2024/11/12362.13161.9061.7023,3000.06%
2024/11/1100.001562.3062.30-153,369-0.45%
2024/11/081461.51461.8061.30103,4210.29%
2024/11/07460.88560.2461.20-13,463-0.03%
2024/11/06859.0000.0058.4083,4750.23%
2024/11/05159.2000.0059.2013,5240.03%
2024/11/04060.0000.0059.7003,5970.00%
2024/11/0100.00360.3060.40-33,656-0.08%
2024/10/30459.6800.0059.6043,7200.11%
2024/10/28260.7000.0061.0023,8440.05%
2024/10/24362.07360.7760.6003,9280.00%
2024/10/233.161.14361.6760.900.13,9300.00%
2024/10/22260.301160.5560.50-93,958-0.23%
2024/10/21159.7000.0059.8014,0020.02%
2024/10/181460.14760.3160.0074,0540.17%
2024/10/1700.001760.8760.70-174,091-0.42%
2024/10/161.160.0200.0060.301.14,1810.03%
2024/10/1500.001.560.1860.00-1.54,212-0.04%
2024/10/14859.308.159.8059.6004,2540.00%
2024/10/1100.00260.5060.50-24,250-0.05%
2024/10/091360.52161.8060.40124,2790.28%
2024/10/0812.161.39261.2061.4010.14,2980.23%
2024/10/0700.00362.3762.90-34,309-0.07%
2024/10/046.262.12362.6061.903.24,4060.07%
2024/10/01963.271663.4163.00-74,424-0.16%
2024/09/304.363.26163.6063.103.34,4400.07%
2024/09/276.164.29165.5064.105.14,4460.11%
2024/09/26164.301264.7365.00-114,435-0.25%
2024/09/25264.60365.0364.60-14,450-0.02%
2024/09/24264.95464.9364.90-24,506-0.04%
2024/09/23765.21765.3165.0004,5120.00%
2024/09/20163.00762.7962.80-64,497-0.13%
2024/09/18361.63161.9061.2024,6870.04%
2024/09/16162.3000.0062.2014,7260.02%
2024/09/1300.00663.6063.00-64,820-0.12%
2024/09/125.161.86262.2561.303.15,0630.06%
2024/09/1146.663.4100.0061.7046.65,0670.92%
2024/09/101068.551668.4267.80-64,825-0.12%
2024/09/092.165.30165.4065.501.14,8030.02%
2024/09/060.165.002.165.9766.40-25,056-0.04%
2024/09/05266.90266.1065.4005,5310.00%
2024/09/043.164.31165.2063.702.15,7440.04%
2024/09/031.166.9300.0066.901.15,9420.02%
2024/09/02168.2000.0068.1016,0800.02%
2024/08/30868.40167.8067.2076,2320.11%
2024/08/29267.8000.0067.8026,2590.03%
2024/08/28367.4000.0068.1036,2800.05%
2024/08/27167.60367.7067.70-26,394-0.03%
2024/08/26167.90268.2067.40-16,448-0.02%
2024/08/23164.1000.0066.3016,5560.02%
2024/08/22466.1300.0065.8046,7370.06%
2024/08/21168.10268.0568.20-16,752-0.01%
2024/08/20167.9000.0067.8016,7710.01%
2024/08/19267.40168.5067.8016,8760.01%
2024/08/1600.00268.8567.80-26,962-0.03%
2024/08/15268.0000.0067.5027,0730.03%
2024/08/14169.30569.4469.00-47,157-0.06%
2024/08/13369.23169.0068.8027,2360.03%
2024/08/12365.97466.9367.40-17,315-0.01%
2024/08/09363.534.163.8163.60-1.17,799-0.01%
2024/08/08659.8000.0059.7068,6540.07%
2024/08/0600.00259.2059.00-29,317-0.02%
2024/08/054.160.99360.3760.301.19,3840.01%
2024/08/025.167.83468.8566.901.19,3370.01%
2024/08/01270.755.169.9971.00-3.19,281-0.03%
2024/07/31165.5000.0065.6019,1720.01%
2024/07/303.164.59167.0066.202.19,1810.02%
2024/07/29366.9000.0066.7039,2010.03%
2024/07/26368.64268.7568.4019,2110.01%
2024/07/2300.00269.4570.00-29,258-0.02%
2024/07/22266.7000.0066.5029,2370.02%
2024/07/199.169.00167.6067.908.19,1980.09%
2024/07/18369.8000.0070.2039,1610.03%
2024/07/17171.004.272.1372.00-3.29,125-0.04%
2024/07/16170.80572.1071.30-49,050-0.04%
2024/07/15172.4000.0070.8019,0430.01%
2024/07/1200.006.170.4970.50-6.19,006-0.07%
2024/07/1100.00270.2070.60-29,011-0.02%
2024/07/1000.00370.3769.90-39,024-0.03%
2024/07/09267.6000.0067.7029,0310.02%
2024/07/0814.468.8600.0068.1014.49,0510.16%
2024/07/04371.00371.8071.4009,0650.00%
2024/07/036.271.6800.0071.106.29,1230.07%
2024/07/02270.700.171.7070.701.99,1570.02%
2024/07/017.170.866.171.1371.2019,2010.01%
2024/06/28272.35572.6271.60-39,521-0.03%
2024/06/271471.442270.7170.70-89,695-0.08%
2024/06/26172.60574.0672.60-49,736-0.04%
2024/06/25870.9313.571.3072.90-5.59,951-0.06%
2024/06/241372.18171.9071.80129,9600.12%
2024/06/21171.60171.6071.9009,9450.00%
2024/06/201071.162671.0570.80-169,962-0.16%
2024/06/195872.803971.4670.40199,8800.19%
2024/06/18268.751668.5968.80-149,578-0.15%
2024/06/173.168.15168.2067.902.19,5990.02%
2024/06/1411.168.7116.168.4668.30-59,702-0.05%
2024/06/1333.167.632468.0966.9099,7820.09%
2024/06/1245.168.5543.469.3570.601.79,6160.02%
2024/06/1112.268.771468.2166.80-1.89,170-0.02%
2024/06/077.165.671567.0866.20-7.99,025-0.09%
2024/06/06964.891365.7065.50-48,955-0.04%
2024/06/058.265.4118.165.9066.10-9.98,845-0.11%
2024/06/041964.851365.3864.5068,7880.07%
2024/06/0300.00164.2063.40-18,795-0.01%
2024/05/315.163.422.163.5163.8038,8620.03%
2024/05/30864.45163.8064.5078,9560.08%
2024/05/291465.018.265.4064.405.89,0190.06%
2024/05/28864.553.364.6564.904.79,1160.05%
2024/05/27461.932.562.1062.401.510,0570.01%
2024/05/23559.66162.0059.20410,4850.04%
2024/05/222262.491162.2762.101110,4350.11%
2024/05/21562.801862.8763.40-1310,476-0.12%
2024/05/20361.50361.5360.90010,3860.00%
2024/05/17261.851362.1261.50-1110,417-0.11%
2024/05/161163.31463.6063.20710,3860.07%
2024/05/1518.365.7032.165.5863.90-13.810,383-0.13%
2024/05/147565.313064.2763.90459,9330.45%
2024/05/132359.5322.161.2064.100.99,0000.01%
2024/05/1000.0020.258.3058.30-20.28,307-0.24%
2024/05/09653.00253.5053.0048,2250.05%
2024/05/08151.5000.0051.4018,0860.01%
2024/05/070.150.1000.0050.400.18,0710.00%
2024/05/0600.00151.2050.80-18,064-0.01%
2024/05/0200.00549.6551.70-58,099-0.06%
2024/04/301.151.6400.0050.201.18,0570.01%
2024/04/29250.25150.7050.8017,9920.01%
2024/04/26249.60248.5548.6007,9030.00%
2024/04/24149.4500.0048.8517,8560.01%
2024/04/220.149.8000.0048.250.17,8510.00%
2024/04/190.250.491349.1449.80-12.87,840-0.16%
2024/04/18551.36551.4051.1007,8140.00%
2024/04/160.351.72251.3351.70-1.87,823-0.02%
2024/04/15555.40554.6254.0007,7780.00%
2024/04/12353.90254.1053.9017,7210.01%
2024/04/111.254.60254.2553.70-0.97,667-0.01%
2024/04/10557.10657.6257.50-17,571-0.01%
2024/04/09659.54458.8058.2027,5110.03%
2024/04/0800.004.258.8859.50-4.27,445-0.06%
2024/04/03758.90559.0658.5027,3890.03%
2024/04/024759.993259.7959.10157,3080.21%
2024/04/01357.5017.758.9759.40-14.76,949-0.21%
2024/03/2922.153.31753.1154.0015.16,6960.23%
2024/03/282052.8511.153.1754.0096,6000.14%
2024/03/271151.96651.5752.1056,3120.08%
2024/03/26151.00651.0850.20-56,218-0.08%
2024/03/251150.191150.6251.0006,1600.00%
2024/03/22149.30349.1349.80-26,120-0.03%
2024/03/211749.981149.6549.6566,1350.10%
2024/03/20449.90750.7050.10-36,197-0.05%
2024/03/19550.54550.5450.7006,1920.00%
2024/03/18649.281049.6550.40-46,162-0.06%
2024/03/14146.50747.1646.35-66,033-0.10%
2024/03/133.146.8112.347.1446.35-9.26,331-0.15%
2024/03/122446.752047.5447.5047,0730.06%
2024/03/1120.345.4700.0044.7520.37,3500.28%
2024/03/0811.445.291344.4744.30-1.67,473-0.02%
2024/03/07246.651247.1446.05-107,414-0.13%
2024/03/06148.7500.0048.3517,3530.01%
2024/03/052149.5313.148.7748.6087,2680.11%
2024/03/04650.281150.7451.20-57,067-0.07%
2024/03/0110.150.732150.9950.80-116,962-0.16%
2024/02/296351.307450.8750.60-116,742-0.16%
2024/02/271549.0732.149.5750.50-17.15,591-0.30%
2024/02/262445.2337.545.4945.95-13.55,250-0.26%
2024/02/232144.772844.6444.20-75,132-0.14%
2024/02/2200.003644.6745.00-365,124-0.70%
2024/02/210.143.801.144.2443.90-15,088-0.02%
2024/02/201244.3614.344.0243.55-2.35,114-0.04%
2024/02/19544.05443.9544.2015,0470.02%
2024/02/166.143.27543.5543.051.15,0250.02%
2024/02/15142.001141.6542.40-104,997-0.20%
2024/02/05140.35140.0540.0505,0380.00%
2024/02/01139.450.239.3039.400.85,3330.01%
2024/01/3000.00239.2739.20-25,348-0.04%
2024/01/2900.00139.2039.25-15,355-0.02%
2024/01/26139.50238.7839.00-15,365-0.02%
2024/01/25738.74539.3538.8525,3590.04%
2024/01/24438.58138.2038.1535,3280.06%
2024/01/23237.7300.0037.7025,3720.04%
2024/01/19137.25237.1337.10-15,418-0.02%
2024/01/1800.00237.2037.05-25,447-0.04%
2024/01/17137.60137.7537.3505,5560.00%
2024/01/15338.40138.5038.3525,6130.04%
2024/01/1200.00138.2038.20-15,669-0.02%
2024/01/11238.10338.5038.90-15,725-0.02%
2024/01/09239.35539.4539.35-35,797-0.05%
2024/01/05240.2000.0039.8025,9360.03%
2024/01/042.540.5500.0040.252.56,1350.04%
2024/01/031.540.6500.0040.651.56,1920.02%
2024/01/02240.5000.0040.4026,2740.03%
2023/12/290.240.5000.0040.500.26,3830.00%
2023/12/25040.20240.1339.80-26,864-0.03%
2023/12/2100.002041.2841.00-207,860-0.25%
2023/12/20742.09341.8541.9547,9830.05%
2023/12/190.142.15141.9542.05-0.98,121-0.01%
2023/12/183743.142843.2742.5098,3650.11%
2023/12/151243.63944.2343.4538,5610.04%
2023/12/14743.841843.7043.80-119,092-0.12%
2023/12/1328.343.53943.5843.8019.39,3550.21%
2023/12/122142.182442.4942.65-39,845-0.03%
2023/12/1124.242.814542.8542.55-20.811,653-0.18%
2023/12/084943.534143.9043.15812,6780.06%
2023/12/0798.145.012045.3842.7078.113,1140.60%
2023/12/061842.722643.1343.95-812,484-0.06%
2023/12/05841.6822.141.4041.40-14.112,183-0.12%
2023/12/042140.722640.9640.65-512,092-0.04%
2023/12/01640.73740.1940.85-112,111-0.01%
2023/11/30139.6500.0039.65112,0830.01%
2023/11/29440.15140.0540.10312,1720.02%
2023/11/28539.751239.9040.00-712,420-0.06%
2023/11/271439.531339.1939.05112,5800.01%
2023/11/24139.9500.0040.00112,5760.01%
2023/11/22539.94440.0940.10112,5550.01%
2023/11/213540.343740.0840.15-212,510-0.02%
2023/11/208440.2967.340.4440.6016.812,4520.13%
2023/11/173839.815839.9840.30-2012,339-0.16%
2023/11/162039.671239.5539.75812,2550.07%
2023/11/151339.32539.1539.05812,1600.07%
2023/11/1415.339.2922.439.5739.40-7.212,066-0.06%
2023/11/131038.61738.8238.80311,9130.03%
2023/11/1030.437.5300.0036.9530.411,7460.26%
2023/11/091138.1400.0038.251111,6800.09%
2023/11/080.538.5000.0038.250.511,4320.00%
2023/11/060.238.5700.0038.350.211,4410.00%
2023/11/030.138.5000.0038.350.111,4450.00%
2023/10/3100.00438.3937.40-411,407-0.04%
2023/10/305.338.6000.0038.555.311,3630.05%
2023/10/2600.001239.2139.15-1211,361-0.11%
2023/10/25139.80540.0539.85-411,416-0.04%
2023/10/2400.00139.1539.45-111,554-0.01%
2023/10/20238.70538.5538.60-311,551-0.03%
2023/10/19539.95140.0039.95411,5250.03%
2023/10/17540.92441.0340.55111,5310.01%
2023/10/16341.68141.1041.70211,5210.02%
2023/10/13342.08242.3842.30111,5370.01%
2023/10/121841.961040.8441.80811,4930.07%
2023/10/11142.95143.4542.35011,3040.00%
2023/10/061342.90243.3843.151111,2640.10%
2023/10/05343.671343.1342.90-1011,202-0.09%
2023/10/04142.90242.7542.85-111,200-0.01%
2023/10/031343.751444.1643.30-111,160-0.01%
2023/10/023143.153543.9644.00-410,964-0.04%
2023/09/28143.60443.5543.60-310,853-0.03%
2023/09/271742.992342.9543.50-610,960-0.05%
2023/09/266744.266143.9343.00611,0470.05%
2023/09/252743.792644.0644.30110,3010.01%
2023/09/221042.61743.1143.50310,2470.03%
2023/09/211243.3413.243.6943.20-1.210,155-0.01%
2023/09/201244.551243.6843.15010,0280.00%
2023/09/196144.924744.3343.65149,8700.14%
2023/09/18243.538.243.8244.10-6.29,414-0.07%
2023/09/154142.434443.1843.75-39,142-0.03%
2023/09/1493.243.697543.4542.8518.28,6660.21%
2023/09/1312740.97143.941.9542.65-16.96,980-0.24% 大買/大賣/
2023/09/123437.0968.137.6038.80-34.16,287-0.54%
2023/09/11935.371035.8935.30-16,026-0.02%
2023/09/082934.82535.1435.05247,0350.34%
2023/09/071134.841234.7234.85-17,362-0.01%
2023/09/06234.531034.7134.35-87,402-0.11%
2023/09/05133.75134.4534.5007,3650.00%
2023/09/04734.50233.7034.3557,3850.07%
2023/09/013034.652834.3534.1527,2760.03%
2023/08/312533.485.233.4234.3019.97,0100.28%
2023/08/301.232.06531.7332.10-3.96,832-0.06%
2023/08/2900.00331.1531.20-36,817-0.04%
2023/08/28330.4500.0030.3536,8020.04%
2023/08/2500.00231.7531.35-26,780-0.03%
2023/08/2400.00430.8830.65-46,760-0.06%
2023/08/23230.60730.7030.85-56,756-0.07%
2023/08/1600.00630.5530.60-66,830-0.09%
2023/08/1500.00030.8030.8006,8350.00%
2023/08/14230.40430.5830.45-26,836-0.03%
2023/08/11231.3500.0031.1026,8290.03%
2023/08/10331.87231.6531.5016,8190.01%
2023/08/0700.00132.5532.55-16,864-0.01%
2023/07/31133.70933.8033.25-86,838-0.12%
2023/07/28734.01733.9333.8006,8080.00%
2023/07/272034.451034.2034.60106,7230.15%
2023/07/241031.3500.0031.45106,4140.16%
2023/07/20932.5900.0032.3096,3780.14%
2023/07/19134.75234.7534.35-16,293-0.02%
2023/07/1700.00435.0535.15-46,262-0.06%
2023/07/14134.4500.0034.4516,3000.02%
2023/07/1300.00234.9034.40-26,331-0.03%
2023/07/1200.00334.6734.30-36,341-0.05%
2023/07/11334.93534.5834.30-26,323-0.03%
2023/07/1000.00136.4536.55-16,211-0.02%
2023/07/06136.10236.5036.40-16,159-0.02%
2023/07/051137.2718.137.1135.95-7.16,106-0.12%
2023/07/041938.391138.6837.8085,9030.13%
2023/07/03237.901337.6037.60-115,600-0.20%
2023/06/301137.71137.1037.15105,5360.18%
2023/06/29137.451136.8937.45-105,436-0.18%
2023/06/282336.88337.3537.60205,3490.37%
2023/06/27236.9337.436.2636.20-35.45,205-0.68%
2023/06/263337.244137.1936.85-85,120-0.16%
2023/06/212037.032237.1637.05-24,988-0.04%
2023/06/202037.362836.6436.35-84,933-0.16%
2023/06/192337.814236.9837.10-194,878-0.39%
2023/06/161837.594037.8537.30-224,736-0.46%
2023/06/1536.436.284836.4336.95-11.64,348-0.27%
2023/06/14116.235.516435.5335.2552.14,0101.30% 大買/
2023/06/13732.092932.9233.70-222,830-0.78%
2023/06/125730.60230.5030.65552,3692.32%
2023/06/09129.60229.5529.65-12,262-0.04%
2023/06/08329.73329.7029.3002,2910.00%
2023/06/0700.001029.1529.20-102,282-0.44%
2023/06/0200.00129.3029.40-12,347-0.04%
2023/06/0100.00129.2529.05-12,361-0.04%
2023/05/30129.05229.2329.15-12,378-0.04%
2023/05/29229.1000.0029.1022,3870.08%
2023/05/24129.75329.7529.75-22,514-0.08%
2023/05/1900.003028.8528.45-302,685-1.12%
2023/05/18228.8000.0028.8022,7270.07%
2023/05/16128.6500.0028.5012,7890.04%
2023/05/121828.25828.0328.45102,7920.36%
2023/05/111828.25828.0327.90102,7750.36%
2023/05/10229.35229.4529.4502,7200.00%
2023/05/09329.6000.0029.2032,7290.11%
2023/05/0800.00429.9529.75-42,750-0.15%
2023/05/0500.00129.7029.60-12,756-0.04%
2023/05/04229.3000.0029.6022,7790.07%
2023/04/27528.8500.0029.0552,7940.18%
2023/04/24329.0500.0029.0532,7900.11%
2023/04/211729.66429.8529.05132,7770.47%
2023/04/1900.00430.6030.90-42,692-0.15%
2023/04/18530.45630.4830.40-12,617-0.04%
2023/04/1700.001930.0730.15-192,580-0.74%
2023/04/14829.74229.9529.8562,5680.23%
2023/04/13529.6400.0029.7052,5880.19%
2023/04/12429.68630.0830.15-22,672-0.07%
2023/04/11229.68129.8029.7012,7080.04%
2023/04/07729.620.129.7029.5573,0310.23%
2023/04/060.129.45129.5529.55-0.93,064-0.03%
2023/03/31130.25530.1630.00-43,061-0.13%
2023/03/3000.00329.9529.95-33,044-0.10%
2023/03/29129.6000.0029.6513,0600.03%
2023/03/28229.4800.0029.3523,0950.06%
2023/03/27429.894530.0629.70-413,083-1.33%
2023/03/24330.20330.3230.3003,0920.00%
2023/03/23530.00430.0530.0513,0490.03%
2023/03/221029.90629.9329.6543,0280.13%
2023/03/21329.55929.4529.55-62,953-0.20%
2023/03/20129.35229.3029.30-12,899-0.03%
2023/03/17128.80129.2028.8002,8490.00%
2023/03/16127.7000.0027.2512,6980.04%
2023/03/15228.202828.3028.20-262,788-0.93%
2023/03/14228.7500.0028.0522,8170.07%
2023/03/13528.74128.9529.0042,8490.14%
2023/03/1000.00129.4029.25-12,865-0.03%
2023/03/08329.35229.4029.3513,4230.03%
2023/03/0700.001029.2029.25-103,752-0.27%
2023/02/2400.00128.4028.40-13,717-0.03%
2023/02/23328.801028.9528.75-73,711-0.19%
2023/02/22228.93229.0528.9503,7290.00%
2023/02/21729.56129.4529.8063,6730.16%
2023/02/168028.601728.8628.50633,6601.72%
2023/02/152028.4500.0028.35203,6360.55%
2023/02/1400.00628.3728.40-63,606-0.17%
2023/02/09128.1000.0027.9013,5920.03%
2023/02/08227.9500.0027.9023,6060.06%
2023/02/0700.00128.2528.15-13,609-0.03%
2023/02/02428.30728.3428.25-33,589-0.08%
2023/02/0100.00128.2528.30-13,585-0.03%
2023/01/31427.9300.0027.9543,5870.11%
2023/01/1700.00126.8026.90-13,598-0.03%
2023/01/1600.00126.7026.60-13,613-0.03%
2023/01/1300.00226.8326.65-23,646-0.05%
2023/01/12127.0000.0027.1513,6630.03%
2023/01/0600.00127.9027.75-13,763-0.03%
2023/01/05127.8500.0027.8013,8030.03%
2023/01/0400.00328.0728.20-33,839-0.08%
2023/01/03127.70427.9527.95-33,895-0.08%
2022/12/30228.55227.8027.8503,9690.00%
2022/12/29427.051127.0526.90-73,939-0.18%
2022/12/285328.724128.2527.75123,9060.31%
2022/12/27427.68427.7828.2003,7390.00%
2022/12/2100.00126.2526.10-13,694-0.03%
2022/12/20126.3100.0026.2013,7360.03%
2022/12/19127.2000.0027.2013,7650.03%
2022/12/16127.8500.0027.5513,8010.03%
2022/12/1500.00228.6028.50-23,784-0.05%
2022/12/1300.00128.2028.20-13,774-0.03%
2022/12/1200.00228.3028.40-23,785-0.05%
2022/12/09128.6500.0028.3013,8170.03%
2022/12/07029.00228.7329.10-23,842-0.05%
2022/12/06328.6000.0028.3533,8930.08%
2022/12/0500.00729.0328.80-73,886-0.18%
2022/12/02329.00228.8528.9013,8780.03%
2022/12/01429.54429.6529.0503,8390.00%
2022/11/302230.082529.5929.95-33,723-0.08%
2022/11/292428.013928.1929.70-153,432-0.44%
2022/11/28226.15226.7027.0003,1190.00%
2022/11/25226.85226.6026.6003,1710.00%
2022/11/24126.85126.9026.9503,2160.00%
2022/11/22226.80326.6326.60-13,397-0.03%
2022/11/18327.73227.7327.1014,5590.02%
2022/11/17227.40527.4027.45-34,663-0.06%
2022/11/16227.451227.5827.35-104,733-0.21%
2022/11/15926.891027.0727.05-14,735-0.02%
2022/11/141526.91827.1627.1074,7810.15%
2022/11/11426.00426.1826.0004,7870.00%
2022/11/10225.70225.6525.5504,9860.00%
2022/11/09126.2000.0026.1515,1340.02%
2022/11/08226.40226.2526.1505,2850.00%
2022/11/07226.30226.5026.2505,4410.00%
2022/11/04225.80226.2026.2505,8960.00%
2022/10/28125.0000.0024.6517,4740.01%
2022/10/2600.00124.5524.20-18,056-0.01%
2022/10/21325.7700.0025.55310,0990.03%
2022/10/1700.00225.6025.90-210,781-0.02%
2022/10/14526.35726.2826.40-211,190-0.02%
2022/10/13325.10125.6025.05211,5450.02%
2022/10/12125.8000.0026.50111,8480.01%
2022/10/111225.3600.0025.401212,2720.10%
2022/10/072327.76127.4527.402212,6240.17%
2022/10/05227.2000.0026.65212,8720.02%
2022/10/04126.5000.0026.80113,0810.01%
2022/09/30126.3000.0026.20114,2890.01%
2022/09/28426.68126.1526.00314,6030.02%
2022/09/2700.00426.7927.45-414,811-0.03%
2022/09/26326.98526.5926.40-214,833-0.01%
2022/09/23328.4800.0027.95314,9260.02%
2022/09/21129.1000.0028.90115,2500.01%
2022/09/2000.00129.2529.45-115,429-0.01%
2022/09/1900.00229.1028.95-215,645-0.01%
2022/09/16330.20130.3529.60215,8920.01%
2022/09/15230.65330.5529.90-116,211-0.01%
2022/09/14430.13130.2030.35316,6640.02%
2022/09/13230.08530.1630.45-317,060-0.02%
2022/09/0800.00729.1629.30-717,430-0.04%
2022/09/07328.3800.0028.65317,7870.02%
2022/09/06728.73329.1528.55418,0700.02%
2022/09/05328.78328.8028.70018,7210.00%
2022/09/02130.3000.0030.25120,1370.00%
2022/09/01130.351030.7030.30-920,859-0.04%
2022/08/311030.691230.7030.65-220,899-0.01%
2022/08/3000.00630.5330.55-621,039-0.03%
2022/08/29230.1000.0030.25221,1660.01%
2022/08/264032.293731.5531.05321,1640.01%
2022/08/255732.097531.5030.90-1820,828-0.09%
2022/08/24130.9000.0031.00120,6660.00%
2022/08/232530.68130.7030.652420,8990.11%
2022/08/221529.9000.0030.601521,1670.07%
2022/08/1900.00130.8030.45-121,6550.00%
2022/08/18430.34330.7530.75122,4640.00%
2022/08/17131.70431.5130.80-322,788-0.01%
2022/08/165.530.991130.8931.10-5.523,336-0.02%
2022/08/15730.733730.2130.95-3024,023-0.12%
2022/08/12230.1000.0030.45224,4850.01%
2022/08/114230.411130.3430.053124,4920.13%
2022/08/10932.301532.1731.50-624,165-0.02%
2022/08/091832.022532.0532.15-723,817-0.03%
2022/08/08731.511031.7131.85-323,498-0.01%
2022/08/05530.801330.7531.30-823,329-0.03%
2022/08/04729.66729.6430.00023,0850.00%
2022/08/031530.03730.2029.70822,8650.03%
2022/08/022030.915331.1030.65-3322,614-0.15%
2022/08/017632.512132.1632.205522,2250.25%
2022/07/293731.326831.4631.65-3121,313-0.15%
2022/07/281630.281830.1829.85-220,351-0.01%
2022/07/27229.65629.5929.90-420,129-0.02%
2022/07/2619.128.871529.0428.854.119,9530.02%
2022/07/25329.43229.4529.50119,8190.01%
2022/07/221229.63730.5129.30519,7260.03%
2022/07/211929.529630.0929.95-7719,332-0.40%
2022/07/205131.133431.0630.601718,8720.09%
2022/07/1910631.652230.6830.258418,4530.46% 大買/
2022/07/181431.0412.831.1831.301.218,1060.01%
2022/07/151829.66729.9029.901117,6210.06%
2022/07/14227.90327.2028.50-117,185-0.01%
2022/07/13228.73228.4527.95016,9310.00%
2022/07/128.829.01227.9527.906.816,7440.04%
2022/07/112032.501432.1931.00616,5040.04%
2022/07/084631.325031.1331.75-415,939-0.03%
2022/07/07727.891027.6729.10-315,240-0.02%
2022/07/06428.5300.0027.40415,0590.03%
2022/07/05129.402929.1429.60-2814,837-0.19%
2022/07/042228.1600.0028.202214,5690.15%
2022/07/011027.951328.0227.90-314,470-0.02%
2022/06/30227.95228.2528.10014,2980.00%
2022/06/291528.871328.6529.30214,1250.01%
2022/06/28528.9900.0029.20513,8880.04%
2022/06/27928.711028.6828.95-113,678-0.01%
2022/06/24828.311028.7428.30-213,433-0.01%
2022/06/23328.15728.3728.55-413,141-0.03%
2022/06/221428.29528.3228.15912,7660.07%
2022/06/212027.412527.5128.00-512,252-0.04%
2022/06/20626.59626.2825.75011,7990.00%
2022/06/17526.121726.1227.20-1211,539-0.10%
2022/06/163927.9235.227.6927.453.811,1970.03%
2022/06/152627.533127.4827.40-510,789-0.05%
2022/06/143927.822928.3327.551010,4520.10%
2022/06/1396.231.5411431.5729.90-17.89,703-0.18% 大賣/
2022/06/107529.666329.7030.70128,1380.15%
2022/06/09228.181028.2128.20-87,365-0.11%
2022/06/08227.93128.1528.2517,2490.01%
2022/06/0700.001128.0328.00-117,048-0.16%
2022/06/06127.4500.0027.7516,8510.01%
2022/06/02627.88128.6527.9556,7180.07%
2022/06/012328.505328.4428.50-306,424-0.47%
2022/05/31727.742128.4427.40-146,007-0.23%
2022/05/301028.553328.3328.10-235,611-0.41%
2022/05/273927.884527.6928.70-65,233-0.11%
2022/05/266727.962327.7527.90444,6400.95%
2022/05/25826.423926.4826.50-313,738-0.83%
2022/05/245026.964326.5927.0073,2960.21%
2022/05/233826.193626.2625.9522,5120.08%
2022/05/205725.255325.0824.8541,6530.24%
2022/05/192123.83823.5923.95131,0191.28%
2022/05/181022.97522.9523.1058310.60%
2022/05/17321.952422.1022.10-21688-3.05%
2022/05/16221.38221.8021.5506020.00%
2022/05/13121.601.520.9820.45-0.5482-0.10%
2022/05/1200.00220.5020.10-2370-0.54%
2022/05/1100.00120.3020.00-1322-0.31%
2022/05/1000.00220.1520.20-2301-0.67%
2022/04/260.119.2000.0019.200.12180.05%
2022/04/250.319.1500.0019.200.32140.13%
2022/04/220.119.67219.6519.45-1.9211-0.89%
2022/04/2000.00119.3019.30-1197-0.51%
2022/04/1800.00519.0019.05-5186-2.69%
2022/03/08118.2000.0018.0512350.42%
2022/03/0200.00418.7018.70-4241-1.65%
2022/02/23518.7500.0018.8552462.03%
2022/02/170.218.9000.0018.900.22540.08%
2022/02/15218.8500.0018.8022600.77%
2022/01/26218.5000.0018.6022780.72%
2022/01/21219.0000.0018.9022730.73%
2022/01/0600.00419.5019.45-4312-1.28%
2022/01/05519.70219.7319.6533100.97%
2021/12/2900.00319.2519.30-3290-1.03%
2021/12/161018.9800.0018.95102743.65%
2021/12/13319.2000.0019.2032841.05%
2021/12/0700.00619.0819.10-6273-2.20%
2021/11/22119.5000.0019.4512600.38%
2021/11/1000.00320.1520.10-3262-1.14%
2021/11/09320.0000.0019.9032631.14%
2021/10/2600.00120.1520.10-1274-0.36%
2021/10/21119.3500.0020.0012830.35%
2021/08/241019.1300.0019.10104292.33%
2021/08/20119.2000.0019.0514370.23%
2021/08/16119.8500.0019.8014410.23%
2021/08/0400.00521.8521.70-5514-0.97%
2021/07/23222.45222.3322.3506250.00%
2021/07/16222.5000.0022.5027900.25%
2021/07/13223.55223.2022.9509470.00%
2021/07/0900.00822.2022.30-81,032-0.77%
2021/07/0800.00822.5022.50-81,041-0.77%
2021/07/0700.00222.8022.70-21,077-0.19%
2021/06/29121.9000.0021.8511,1160.09%
2021/06/2400.00122.5022.55-11,122-0.09%
2021/06/2300.00122.1022.20-11,121-0.09%
2021/06/21121.3000.0021.4511,1130.09%
2021/06/0300.00221.6521.70-21,228-0.16%
2021/05/25220.9000.0020.8021,2580.16%
2021/05/21520.4000.0020.3551,3550.37%
2021/05/1900.00220.1020.05-21,381-0.14%
2021/05/17219.7500.0018.7521,3770.15%
2021/05/11222.9500.0022.3021,3240.15%
2021/05/10123.30123.2523.3001,3100.00%
2021/05/06222.6500.0022.5021,3260.15%
2021/05/05422.7500.0022.6541,3750.29%
2021/05/04222.45323.0522.65-11,378-0.07%
2021/05/0300.00324.1723.70-31,350-0.22%
2021/04/29324.8500.0024.7531,3410.22%
2021/04/27225.7000.0025.5521,3200.15%
2021/04/23424.41124.4524.4031,2410.24%
2021/04/22524.93624.7424.35-11,237-0.08%
2021/04/21125.203.425.2725.35-2.41,213-0.20%
2021/04/202425.6800.0025.60241,2141.98%
2021/04/19625.08325.2225.9531,1960.25%
2021/04/16124.90224.8025.00-11,129-0.09%
2021/04/14423.6800.0023.6541,2460.32%
2021/04/13524.37424.4524.1011,2620.08%
2021/04/0800.001023.5023.70-101,241-0.81%
2021/04/0700.00323.3523.40-31,254-0.24%
2021/03/2900.00223.6523.65-21,401-0.14%
2021/03/25223.7500.0023.6521,3920.14%
2021/03/240.424.1000.0023.750.41,3930.03%
2021/03/2200.00223.5523.70-21,384-0.14%
2021/03/1900.00324.0023.90-31,375-0.22%
2021/03/1800.006724.0624.00-671,362-4.92%
2021/03/12424.0600.0024.0541,3640.29%
2021/03/0500.00123.6523.60-11,310-0.08%
2021/03/0300.00323.9223.85-31,307-0.23%
2021/02/25224.0300.0024.5521,2890.16%
2021/02/24124.2500.0024.0011,2760.08%
2021/02/23324.70124.0024.4021,2590.16%
2021/02/22123.0000.0023.8011,1710.09%
2021/02/19222.7000.0022.8521,1520.17%
2021/02/17722.00121.7522.2061,1390.53%
2021/02/0500.00122.1022.05-11,133-0.09%
2021/02/03122.4000.0022.4011,1230.09%
2021/02/0200.00122.6022.55-11,125-0.09%
2021/01/294723.3200.0022.90471,1114.23%
2021/01/281523.7500.0023.65151,0971.37%
2021/01/27323.82424.1324.30-11,083-0.09%
2021/01/19323.9500.0023.9039650.31%
2021/01/1800.00322.9023.80-3956-0.31%
2021/01/15123.8000.0023.8019490.11%
2021/01/13324.471224.6724.65-9934-0.96%
2021/01/12624.2500.0023.9069110.66%
2021/01/11224.85225.0525.0008840.00%
2021/01/08325.07125.3024.7528480.24%
2021/01/071625.23725.0625.3097941.13%
2021/01/05123.9000.0024.0515900.17%
2021/01/0400.00224.3524.30-2576-0.35%
2020/12/31123.7000.0023.6015460.18%
2020/12/29124.201224.6323.95-11506-2.17%
2020/12/28323.13323.1523.9004050.00%
2020/12/1500.001021.7321.45-10336-2.97%
2020/12/1400.00121.8021.70-1337-0.30%
2020/12/11121.5000.0021.7513390.29%
2020/12/10522.6500.0022.2053421.46%
2020/12/0400.00521.7021.55-5322-1.55%
2020/11/30122.00522.2522.05-4319-1.25%
2020/11/27222.1500.0022.1023170.63%
2020/11/2600.00222.2022.00-2313-0.64%
2020/11/25522.20722.0822.00-2313-0.64%
2020/11/23521.6700.0021.6053051.64%
2020/11/2000.00421.5021.50-4302-1.32%
2020/11/18521.6000.0021.6053031.65%
2020/11/16521.3000.0021.2053131.59%
2020/11/0900.00121.1021.05-1315-0.32%
2020/11/06120.8000.0020.8013150.32%
2020/10/1900.00221.2021.20-2360-0.56%
2020/10/1500.00220.7520.70-2389-0.51%
2020/09/24221.0500.0020.8524740.42%
2020/09/23521.6000.0021.4054841.03%
2020/09/1100.001021.8021.80-10536-1.86%
2020/09/10122.2000.0022.2015360.19%
2020/09/0400.00122.2522.70-1633-0.16%
2020/08/2600.00023.8022.6008020.00%
2020/08/19222.5500.0022.4528010.25%
2020/08/18322.6000.0022.5537990.38%
2020/08/13122.8000.0022.4018020.12%
2020/08/1000.00022.8522.7508080.00%
2020/08/0600.00122.9022.80-1818-0.12%
2020/08/0400.00022.2022.1508310.00%
2020/07/30122.0000.0022.3518430.12%
2020/07/28122.2500.0021.9018540.12%
2020/07/24223.5000.0022.7028700.23%
2020/07/22125.2500.0025.3018360.12%
2020/07/17225.3000.0025.1528420.24%
2020/07/15125.00225.1525.05-1848-0.12%
2020/07/08225.251025.1525.15-8978-0.82%
2020/07/0100.00125.2525.00-11,076-0.09%
2020/06/29123.95124.0024.0001,0570.00%
2020/06/1700.00224.9024.90-21,132-0.18%
2020/06/12724.7900.0025.1071,1430.61%
2020/06/11525.2000.0024.7051,1100.45%
2020/06/1000.00225.1025.05-21,091-0.18%
2020/06/09125.3500.0025.1011,1090.09%
2020/06/08525.28125.0525.4541,1120.36%
2020/06/05525.371025.7525.70-51,064-0.47%
2020/06/0400.00224.0524.05-2987-0.20%
2020/05/2800.00223.8523.45-2983-0.20%
2020/05/2200.00223.5523.15-2991-0.20%
2020/05/1500.00522.9022.80-5998-0.50%
2020/05/14223.4000.0023.0029950.20%
2020/05/13223.7500.0023.7029910.20%
2020/05/06223.6500.0023.6521,0030.20%
2020/05/04123.9500.0023.8511,0020.10%
2020/04/27123.70523.7623.75-41,033-0.39%
2020/04/2400.00023.5023.4001,0280.00%
2020/04/22223.8500.0023.7021,0250.20%
2020/04/21123.5000.0023.4011,0030.10%
2020/04/1700.00124.3524.55-1999-0.10%
2020/04/0900.00123.3523.35-1885-0.11%
2020/04/07721.75421.7321.5038030.37%
2020/04/06421.51121.4521.6037880.38%
2020/03/31120.3500.0020.3517450.13%
2020/03/30419.60220.2520.7527620.26%
2020/03/2700.00220.3020.10-2751-0.27%
2020/03/25118.5000.0019.3017140.14%
2020/03/1900.00316.2016.30-3686-0.44%
2020/03/1600.00519.7519.40-5664-0.75%
2020/03/12121.5000.0021.3016390.16%
2020/03/09223.5000.0022.8526270.32%
2020/03/0500.00224.1524.10-2657-0.30%
2020/02/27224.0500.0024.0526790.29%
2020/02/14125.4000.0025.4017370.14%
2020/02/11125.00225.2025.20-1763-0.13%
2020/02/07225.0000.0025.1027710.26%
2020/02/05525.5500.0025.4557940.63%
2020/02/04025.7000.0025.6507990.00%
2020/01/31226.0000.0025.9027870.25%
2020/01/30226.101025.8025.55-8777-1.03%
2020/01/17128.3000.0028.2017630.13%
2020/01/1300.002028.2628.35-20870-2.30%
2020/01/092028.5000.0028.40209202.17%
2020/01/08328.0200.0027.8039040.33%
2019/12/26129.5000.0029.3511,0550.09%
2019/12/25129.5500.0029.6511,1030.09%
2019/12/24129.0500.0029.0511,0960.09%
2019/12/23128.7000.0028.7011,1000.09%
2019/12/19128.9000.0029.1011,1240.09%
2019/12/1600.001.228.9428.95-1.21,162-0.11%
2019/12/11428.9500.0028.8541,2200.33%
2019/12/0300.00129.7029.70-11,367-0.07%
2019/11/29129.1000.0029.1011,3990.07%
2019/11/28129.3500.0029.3511,4090.07%
2019/11/20529.6000.0029.6051,5940.31%
2019/11/19629.7100.0029.9561,6480.36%
2019/11/14129.0500.0029.3011,6570.06%
2019/11/13629.5500.0029.7061,6730.36%
2019/11/12129.5000.0029.8011,6830.06%
2019/11/07230.3300.0030.3021,7280.12%
2019/11/06130.5500.0030.6011,7510.06%
2019/11/05230.4500.0030.4521,7390.12%
2019/11/04130.551030.6030.65-91,748-0.51%
2019/10/31430.2500.0030.0541,7320.23%
2019/10/24231.151331.0031.15-111,781-0.62%
2019/10/23330.8500.0030.7531,7890.17%
2019/10/17330.7200.0030.9031,6820.18%
2019/10/16530.7100.0030.8551,6580.30%
2019/10/09430.2900.0030.6041,6150.25%
2019/10/07430.9400.0030.7041,6060.25%
2019/10/03231.8000.0031.8521,5900.13%
2019/10/02131.75331.9531.80-21,579-0.13%
2019/10/0100.00331.6331.60-31,560-0.19%
2019/09/27131.05531.0431.30-41,510-0.26%
2019/09/2600.00331.5731.60-31,493-0.20%
2019/09/25231.2800.0031.4521,4870.13%
2019/09/2300.00131.6531.50-11,459-0.07%
2019/09/20131.70231.7531.50-11,449-0.07%
2019/09/17131.45231.5031.50-11,391-0.07%
2019/09/12131.7000.0031.8011,3540.07%
2019/09/09431.0500.0031.0041,3000.31%
2019/09/06431.141031.2031.10-61,285-0.47%
2019/09/05831.804131.7731.80-331,240-2.66%
2019/09/042030.90532.2032.20151,1811.27%
2019/09/032030.7400.0030.55201,1251.78%
2019/08/30130.30130.8030.3001,1030.00%
2019/08/29830.34230.2030.2561,0840.55%
2019/08/28330.88831.0030.55-51,068-0.47%
2019/08/27230.7000.0030.5521,0420.19%
2019/08/26130.1000.0030.0011,0170.10%
2019/08/23130.8000.0030.9519880.10%
2019/08/2200.00129.6530.40-1918-0.11%
2019/08/2100.00129.6029.60-1866-0.12%
2019/08/19129.30229.5329.05-1871-0.11%
2019/08/16129.0500.0028.9518690.11%
2019/08/15128.6000.0028.7019430.11%
2019/08/13228.5500.0028.5029710.21%
2019/08/0700.00427.7027.70-4964-0.41%
2019/08/0500.00227.1527.25-2977-0.20%
2019/08/02227.2500.0027.3529740.21%
2019/08/0100.00228.2027.85-2969-0.21%
2019/07/30628.601028.1628.10-4984-0.41%
2019/07/29128.2500.0028.3519850.10%
2019/07/251027.5500.0027.70109371.07%
2019/07/2400.00128.3028.20-1915-0.11%
2019/07/1500.00128.9528.90-11,018-0.10%
2019/07/0900.00128.3528.30-11,007-0.10%
2019/07/08228.351028.2528.20-8996-0.80%
2019/07/0500.00228.3328.55-2993-0.20%
2019/07/0400.00327.8827.80-3981-0.31%
2019/07/02427.83227.3027.8521,0020.20%
2019/06/26226.8500.0026.8521,0510.19%
2019/06/2000.00227.5027.50-21,053-0.19%
2019/06/13227.0000.0027.0021,1410.18%
2019/06/0500.00227.5527.45-21,190-0.17%
2019/06/04227.7500.0027.4021,1940.17%
2019/05/29228.5000.0028.5021,1900.17%
2019/05/2800.001028.6529.00-101,185-0.84%
2019/05/271028.9000.0028.55101,1910.84%
2019/05/24128.5000.0028.5511,2330.08%
2019/05/22329.05329.5528.3501,2300.00%
2019/05/21128.651828.3228.80-171,158-1.47%
2019/05/201528.1300.0028.00151,1281.33%
2019/05/1600.00228.1528.05-21,108-0.18%
2019/05/1500.00328.0027.75-31,079-0.28%
2019/05/14226.40427.5327.85-21,056-0.19%
2019/05/1300.00326.9027.00-31,032-0.29%
2019/05/1000.00226.2526.55-21,020-0.20%
2019/05/09726.860.826.4026.556.21,0170.61%
2019/05/0700.00327.7327.65-31,000-0.30%
2019/05/06127.70127.0527.1009830.00%
2019/04/26227.23127.3527.2019460.11%
2019/04/2500.00128.2027.60-1937-0.11%
2019/04/24428.08428.2527.6509270.00%
2019/04/23228.00227.9027.8509050.00%
2019/04/22327.781627.7628.20-13875-1.48%
2019/04/1700.00226.9826.95-2777-0.26%
2019/04/1500.00227.0827.10-2764-0.26%
2019/04/10126.551026.5026.50-9744-1.21%
2019/04/09726.6400.0026.5077340.95%
2019/04/0300.00126.8026.40-1704-0.14%
2019/04/0200.00226.4026.35-2694-0.29%
2019/04/01226.45126.4026.3516920.14%
2019/03/2900.00126.6526.70-1670-0.15%
2019/03/221.326.2900.0026.301.36940.18%
2019/03/21126.85226.7526.70-1690-0.14%
2019/03/20126.50126.8526.8506580.00%
2019/03/1500.00126.8026.85-1616-0.16%
2019/03/1100.00226.4026.25-2637-0.31%
2019/03/05126.6000.0026.4518440.12%
2019/02/25426.90626.8526.80-2885-0.23%
2019/02/21126.6500.0026.6518350.12%
2019/02/2000.00126.2526.70-1855-0.12%
2019/02/180.825.1000.0025.100.88370.10%
2019/01/2500.00123.7023.70-1821-0.12%
2018/12/24825.21725.3625.0019290.11%
2018/12/1100.00125.4525.15-1852-0.12%
2018/12/0500.00226.0026.00-2814-0.25%
2018/12/04227.0500.0026.5028050.25%
2018/12/0300.00326.7527.05-3786-0.38%
2018/11/301126.58226.3026.5597441.21%
2018/11/28425.8500.0025.9046130.65%
2018/11/27224.7000.0025.2025460.37%
2018/11/19325.68125.1024.8524530.44%
2018/11/16324.601425.0425.30-11409-2.69%
2018/11/0700.00523.7023.55-5370-1.35%
2018/10/2500.001020.9020.70-10352-2.83%
2018/10/17123.3000.0023.1013710.27%
2018/10/12123.0000.0023.4013820.26%
2018/10/11723.7100.0023.7073771.86%
2018/10/08126.3000.0026.5013620.28%
2018/09/1200.00227.5527.65-2552-0.36%
2018/09/11127.7500.0028.0016080.16%
2018/07/3000.00130.2030.25-11,306-0.08%
2018/07/2500.00232.1532.00-21,296-0.15%
2018/07/24131.9500.0032.0011,2810.08%
2018/07/23232.3500.0032.1521,2740.16%
2018/07/19232.3000.0032.3021,2800.16%
2018/07/0600.00131.2031.20-11,316-0.08%
2018/06/27231.9000.0031.7521,3680.15%
2018/06/21334.15334.4832.9501,3880.00%
2018/06/2000.00333.0733.45-31,288-0.23%
2018/06/1400.00232.9032.55-21,225-0.16%
2018/06/0800.00131.9031.95-11,155-0.09%
2018/06/05133.00232.7033.00-11,117-0.09%
2018/06/04432.3000.0032.2041,0490.38%
2018/06/015032.405332.4232.50-31,027-0.29%
2018/05/3100.000.931.4031.40-0.9981-0.09%
2018/05/3000.00231.2831.05-21,011-0.20%
2018/05/29631.5000.0031.6061,0040.60%
2018/05/2800.00732.2032.30-7990-0.71%
2018/05/252231.732532.1632.60-3962-0.31%
2018/05/24331.931932.2832.10-16864-1.85%
2018/05/238331.577032.1532.30137831.66%
2018/05/1700.00130.3530.20-1682-0.15%
2018/05/1500.00129.8530.45-1700-0.14%
2018/05/10129.7500.0029.5517410.13%
2018/05/0400.00129.2529.30-1802-0.12%
2018/04/25329.2000.0029.2039360.32%
2018/04/23229.85229.8829.8501,0610.00%
2018/04/19130.2000.0030.1011,1060.09%
2018/04/18130.05130.3530.0501,1040.00%
2018/04/12231.40132.0031.4011,1590.09%
2018/04/1100.00131.6031.90-11,264-0.08%
2018/04/0900.00231.2031.10-21,279-0.16%
2018/04/02131.30131.2030.8501,2770.00%
2018/03/3100.00231.2031.20-21,279-0.16%
2018/03/30130.8000.0031.0011,2750.08%
2018/03/29130.75331.0330.75-21,274-0.16%
2018/03/2800.00131.0530.90-11,344-0.07%
2018/03/2700.00231.5531.55-21,346-0.15%
2018/03/2300.00229.3829.50-21,391-0.14%
2018/03/22330.1800.0029.8531,4390.21%
2018/03/2000.00130.4530.50-11,493-0.07%
2018/03/13131.0000.0031.0011,5280.07%
2018/03/0900.00330.5030.50-31,566-0.19%
2018/03/0700.00130.6030.45-11,596-0.06%
2018/03/06230.2000.0030.2021,6070.12%
2018/03/0500.001131.0530.00-111,610-0.68%
2018/02/12528.5000.0028.8551,7570.28%
2018/02/08428.9600.0028.8541,7940.22%
2018/02/07729.8100.0029.2571,7960.39%
2018/02/06529.10330.1529.1021,8570.11%
2018/02/05231.3000.0031.5021,8690.11%
2018/02/01131.8500.0031.8511,9100.05%
2018/01/31232.2500.0032.1521,9630.10%
2018/01/29132.2500.0032.2512,0740.05%
2018/01/26532.1900.0032.1052,1410.23%
2018/01/24432.85132.7032.8032,1600.14%
2018/01/23133.6000.0033.1012,1610.05%
2018/01/22334.02133.8533.5522,1960.09%
2018/01/1900.00433.5833.90-42,169-0.18%
2018/01/18133.7500.0033.7012,2260.04%
2018/01/171733.761633.9533.7512,2060.05%
2018/01/165033.605733.7233.85-72,168-0.32%
2018/01/1500.00132.7532.70-12,203-0.05%
2018/01/12432.7100.0032.6542,2670.18%
2018/01/11532.8000.0032.6052,3590.21%
2018/01/10233.1500.0033.0522,4020.08%
2018/01/09633.2300.0033.0562,4790.24%
2018/01/08334.2700.0033.5032,5200.12%
2018/01/051334.4000.0034.00132,5090.52%
2018/01/04432.99133.0033.7532,4230.12%
2018/01/0300.001133.0733.00-112,416-0.46%
堤維西 相關文章