堤維西 (1522)-元大-成功券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股▲0.15%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	49.60	2	48.55	48.60	0	7,903	0.00%
2024/04/24	1	49.45	0	0.00	48.85	1	7,856	0.01%
2024/04/22	0.1	49.80	0	0.00	48.25	0.1	7,851	0.00%
2024/04/19	0.2	50.49	13	49.14	49.80	-12.8	7,840	-0.16%
2024/04/18	5	51.36	5	51.40	51.10	0	7,814	0.00%
2024/04/16	0.3	51.72	2	51.33	51.70	-1.8	7,823	-0.02%
2024/04/15	5	55.40	5	54.62	54.00	0	7,778	0.00%
2024/04/12	3	53.90	2	54.10	53.90	1	7,721	0.01%
2024/04/11	1.2	54.60	2	54.25	53.70	-0.9	7,667	-0.01%
2024/04/10	5	57.10	6	57.62	57.50	-1	7,571	-0.01%
2024/04/09	6	59.54	4	58.80	58.20	2	7,511	0.03%
2024/04/08	0	0.00	4.2	58.88	59.50	-4.2	7,445	-0.06%
2024/04/03	7	58.90	5	59.06	58.50	2	7,389	0.03%
2024/04/02	47	59.99	32	59.79	59.10	15	7,308	0.21%
2024/04/01	3	57.50	17.7	58.97	59.40	-14.7	6,949	-0.21%
2024/03/29	22.1	53.31	7	53.11	54.00	15.1	6,696	0.23%
2024/03/28	20	52.85	11.1	53.17	54.00	9	6,600	0.14%
2024/03/27	11	51.96	6	51.57	52.10	5	6,312	0.08%
2024/03/26	1	51.00	6	51.08	50.20	-5	6,218	-0.08%
2024/03/25	11	50.19	11	50.62	51.00	0	6,160	0.00%
2024/03/22	1	49.30	3	49.13	49.80	-2	6,120	-0.03%
2024/03/21	17	49.98	11	49.65	49.65	6	6,135	0.10%
2024/03/20	4	49.90	7	50.70	50.10	-3	6,197	-0.05%
2024/03/19	5	50.54	5	50.54	50.70	0	6,192	0.00%
2024/03/18	6	49.28	10	49.65	50.40	-4	6,162	-0.06%
2024/03/14	1	46.50	7	47.16	46.35	-6	6,033	-0.10%
2024/03/13	3.1	46.81	12.3	47.14	46.35	-9.2	6,331	-0.15%
2024/03/12	24	46.75	20	47.54	47.50	4	7,073	0.06%
2024/03/11	20.3	45.47	0	0.00	44.75	20.3	7,350	0.28%
2024/03/08	11.4	45.29	13	44.47	44.30	-1.6	7,473	-0.02%
2024/03/07	2	46.65	12	47.14	46.05	-10	7,414	-0.13%
2024/03/06	1	48.75	0	0.00	48.35	1	7,353	0.01%
2024/03/05	21	49.53	13.1	48.77	48.60	8	7,268	0.11%
2024/03/04	6	50.28	11	50.74	51.20	-5	7,067	-0.07%
2024/03/01	10.1	50.73	21	50.99	50.80	-11	6,962	-0.16%
2024/02/29	63	51.30	74	50.87	50.60	-11	6,742	-0.16%
2024/02/27	15	49.07	32.1	49.57	50.50	-17.1	5,591	-0.30%
2024/02/26	24	45.23	37.5	45.49	45.95	-13.5	5,250	-0.26%
2024/02/23	21	44.77	28	44.64	44.20	-7	5,132	-0.14%
2024/02/22	0	0.00	36	44.67	45.00	-36	5,124	-0.70%
2024/02/21	0.1	43.80	1.1	44.24	43.90	-1	5,088	-0.02%
2024/02/20	12	44.36	14.3	44.02	43.55	-2.3	5,114	-0.04%
2024/02/19	5	44.05	4	43.95	44.20	1	5,047	0.02%
2024/02/16	6.1	43.27	5	43.55	43.05	1.1	5,025	0.02%
2024/02/15	1	42.00	11	41.65	42.40	-10	4,997	-0.20%
2024/02/05	1	40.35	1	40.05	40.05	0	5,038	0.00%
2024/02/01	1	39.45	0.2	39.30	39.40	0.8	5,333	0.01%
2024/01/30	0	0.00	2	39.27	39.20	-2	5,348	-0.04%
2024/01/29	0	0.00	1	39.20	39.25	-1	5,355	-0.02%
2024/01/26	1	39.50	2	38.78	39.00	-1	5,365	-0.02%
2024/01/25	7	38.74	5	39.35	38.85	2	5,359	0.04%
2024/01/24	4	38.58	1	38.20	38.15	3	5,328	0.06%
2024/01/23	2	37.73	0	0.00	37.70	2	5,372	0.04%
2024/01/19	1	37.25	2	37.13	37.10	-1	5,418	-0.02%
2024/01/18	0	0.00	2	37.20	37.05	-2	5,447	-0.04%
2024/01/17	1	37.60	1	37.75	37.35	0	5,556	0.00%
2024/01/15	3	38.40	1	38.50	38.35	2	5,613	0.04%
2024/01/12	0	0.00	1	38.20	38.20	-1	5,669	-0.02%
2024/01/11	2	38.10	3	38.50	38.90	-1	5,725	-0.02%
2024/01/09	2	39.35	5	39.45	39.35	-3	5,797	-0.05%
2024/01/05	2	40.20	0	0.00	39.80	2	5,936	0.03%
2024/01/04	2.5	40.55	0	0.00	40.25	2.5	6,135	0.04%
2024/01/03	1.5	40.65	0	0.00	40.65	1.5	6,192	0.02%
2024/01/02	2	40.50	0	0.00	40.40	2	6,274	0.03%
2023/12/29	0.2	40.50	0	0.00	40.50	0.2	6,383	0.00%
2023/12/25	0	40.20	2	40.13	39.80	-2	6,864	-0.03%
2023/12/21	0	0.00	20	41.28	41.00	-20	7,860	-0.25%
2023/12/20	7	42.09	3	41.85	41.95	4	7,983	0.05%
2023/12/19	0.1	42.15	1	41.95	42.05	-0.9	8,121	-0.01%
2023/12/18	37	43.14	28	43.27	42.50	9	8,365	0.11%
2023/12/15	12	43.63	9	44.23	43.45	3	8,561	0.04%
2023/12/14	7	43.84	18	43.70	43.80	-11	9,092	-0.12%
2023/12/13	28.3	43.53	9	43.58	43.80	19.3	9,355	0.21%
2023/12/12	21	42.18	24	42.49	42.65	-3	9,845	-0.03%
2023/12/11	24.2	42.81	45	42.85	42.55	-20.8	11,653	-0.18%
2023/12/08	49	43.53	41	43.90	43.15	8	12,678	0.06%
2023/12/07	98.1	45.01	20	45.38	42.70	78.1	13,114	0.60%
2023/12/06	18	42.72	26	43.13	43.95	-8	12,484	-0.06%
2023/12/05	8	41.68	22.1	41.40	41.40	-14.1	12,183	-0.12%
2023/12/04	21	40.72	26	40.96	40.65	-5	12,092	-0.04%
2023/12/01	6	40.73	7	40.19	40.85	-1	12,111	-0.01%
2023/11/30	1	39.65	0	0.00	39.65	1	12,083	0.01%
2023/11/29	4	40.15	1	40.05	40.10	3	12,172	0.02%
2023/11/28	5	39.75	12	39.90	40.00	-7	12,420	-0.06%
2023/11/27	14	39.53	13	39.19	39.05	1	12,580	0.01%
2023/11/24	1	39.95	0	0.00	40.00	1	12,576	0.01%
2023/11/22	5	39.94	4	40.09	40.10	1	12,555	0.01%
2023/11/21	35	40.34	37	40.08	40.15	-2	12,510	-0.02%
2023/11/20	84	40.29	67.3	40.44	40.60	16.8	12,452	0.13%
2023/11/17	38	39.81	58	39.98	40.30	-20	12,339	-0.16%
2023/11/16	20	39.67	12	39.55	39.75	8	12,255	0.07%
2023/11/15	13	39.32	5	39.15	39.05	8	12,160	0.07%
2023/11/14	15.3	39.29	22.4	39.57	39.40	-7.2	12,066	-0.06%
2023/11/13	10	38.61	7	38.82	38.80	3	11,913	0.03%
2023/11/10	30.4	37.53	0	0.00	36.95	30.4	11,746	0.26%
2023/11/09	11	38.14	0	0.00	38.25	11	11,680	0.09%
2023/11/08	0.5	38.50	0	0.00	38.25	0.5	11,432	0.00%
2023/11/06	0.2	38.57	0	0.00	38.35	0.2	11,441	0.00%
2023/11/03	0.1	38.50	0	0.00	38.35	0.1	11,445	0.00%
2023/10/31	0	0.00	4	38.39	37.40	-4	11,407	-0.04%
2023/10/30	5.3	38.60	0	0.00	38.55	5.3	11,363	0.05%
2023/10/26	0	0.00	12	39.21	39.15	-12	11,361	-0.11%
2023/10/25	1	39.80	5	40.05	39.85	-4	11,416	-0.04%
2023/10/24	0	0.00	1	39.15	39.45	-1	11,554	-0.01%
2023/10/20	2	38.70	5	38.55	38.60	-3	11,551	-0.03%
2023/10/19	5	39.95	1	40.00	39.95	4	11,525	0.03%
2023/10/17	5	40.92	4	41.03	40.55	1	11,531	0.01%
2023/10/16	3	41.68	1	41.10	41.70	2	11,521	0.02%
2023/10/13	3	42.08	2	42.38	42.30	1	11,537	0.01%
2023/10/12	18	41.96	10	40.84	41.80	8	11,493	0.07%
2023/10/11	1	42.95	1	43.45	42.35	0	11,304	0.00%
2023/10/06	13	42.90	2	43.38	43.15	11	11,264	0.10%
2023/10/05	3	43.67	13	43.13	42.90	-10	11,202	-0.09%
2023/10/04	1	42.90	2	42.75	42.85	-1	11,200	-0.01%
2023/10/03	13	43.75	14	44.16	43.30	-1	11,160	-0.01%
2023/10/02	31	43.15	35	43.96	44.00	-4	10,964	-0.04%
2023/09/28	1	43.60	4	43.55	43.60	-3	10,853	-0.03%
2023/09/27	17	42.99	23	42.95	43.50	-6	10,960	-0.05%
2023/09/26	67	44.26	61	43.93	43.00	6	11,047	0.05%
2023/09/25	27	43.79	26	44.06	44.30	1	10,301	0.01%
2023/09/22	10	42.61	7	43.11	43.50	3	10,247	0.03%
2023/09/21	12	43.34	13.2	43.69	43.20	-1.2	10,155	-0.01%
2023/09/20	12	44.55	12	43.68	43.15	0	10,028	0.00%
2023/09/19	61	44.92	47	44.33	43.65	14	9,870	0.14%
2023/09/18	2	43.53	8.2	43.82	44.10	-6.2	9,414	-0.07%
2023/09/15	41	42.43	44	43.18	43.75	-3	9,142	-0.03%
2023/09/14	93.2	43.69	75	43.45	42.85	18.2	8,666	0.21%
2023/09/13	127	40.97	143.9	41.95	42.65	-16.9	6,980	-0.24%	大買/大賣/
2023/09/12	34	37.09	68.1	37.60	38.80	-34.1	6,287	-0.54%
2023/09/11	9	35.37	10	35.89	35.30	-1	6,026	-0.02%
2023/09/08	29	34.82	5	35.14	35.05	24	7,035	0.34%
2023/09/07	11	34.84	12	34.72	34.85	-1	7,362	-0.01%
2023/09/06	2	34.53	10	34.71	34.35	-8	7,402	-0.11%
2023/09/05	1	33.75	1	34.45	34.50	0	7,365	0.00%
2023/09/04	7	34.50	2	33.70	34.35	5	7,385	0.07%
2023/09/01	30	34.65	28	34.35	34.15	2	7,276	0.03%
2023/08/31	25	33.48	5.2	33.42	34.30	19.9	7,010	0.28%
2023/08/30	1.2	32.06	5	31.73	32.10	-3.9	6,832	-0.06%
2023/08/29	0	0.00	3	31.15	31.20	-3	6,817	-0.04%
2023/08/28	3	30.45	0	0.00	30.35	3	6,802	0.04%
2023/08/25	0	0.00	2	31.75	31.35	-2	6,780	-0.03%
2023/08/24	0	0.00	4	30.88	30.65	-4	6,760	-0.06%
2023/08/23	2	30.60	7	30.70	30.85	-5	6,756	-0.07%
2023/08/16	0	0.00	6	30.55	30.60	-6	6,830	-0.09%
2023/08/15	0	0.00	0	30.80	30.80	0	6,835	0.00%
2023/08/14	2	30.40	4	30.58	30.45	-2	6,836	-0.03%
2023/08/11	2	31.35	0	0.00	31.10	2	6,829	0.03%
2023/08/10	3	31.87	2	31.65	31.50	1	6,819	0.01%
2023/08/07	0	0.00	1	32.55	32.55	-1	6,864	-0.01%
2023/07/31	1	33.70	9	33.80	33.25	-8	6,838	-0.12%
2023/07/28	7	34.01	7	33.93	33.80	0	6,808	0.00%
2023/07/27	20	34.45	10	34.20	34.60	10	6,723	0.15%
2023/07/24	10	31.35	0	0.00	31.45	10	6,414	0.16%
2023/07/20	9	32.59	0	0.00	32.30	9	6,378	0.14%
2023/07/19	1	34.75	2	34.75	34.35	-1	6,293	-0.02%
2023/07/17	0	0.00	4	35.05	35.15	-4	6,262	-0.06%
2023/07/14	1	34.45	0	0.00	34.45	1	6,300	0.02%
2023/07/13	0	0.00	2	34.90	34.40	-2	6,331	-0.03%
2023/07/12	0	0.00	3	34.67	34.30	-3	6,341	-0.05%
2023/07/11	3	34.93	5	34.58	34.30	-2	6,323	-0.03%
2023/07/10	0	0.00	1	36.45	36.55	-1	6,211	-0.02%
2023/07/06	1	36.10	2	36.50	36.40	-1	6,159	-0.02%
2023/07/05	11	37.27	18.1	37.11	35.95	-7.1	6,106	-0.12%
2023/07/04	19	38.39	11	38.68	37.80	8	5,903	0.13%
2023/07/03	2	37.90	13	37.60	37.60	-11	5,600	-0.20%
2023/06/30	11	37.71	1	37.10	37.15	10	5,536	0.18%
2023/06/29	1	37.45	11	36.89	37.45	-10	5,436	-0.18%
2023/06/28	23	36.88	3	37.35	37.60	20	5,349	0.37%
2023/06/27	2	36.93	37.4	36.26	36.20	-35.4	5,205	-0.68%
2023/06/26	33	37.24	41	37.19	36.85	-8	5,120	-0.16%
2023/06/21	20	37.03	22	37.16	37.05	-2	4,988	-0.04%
2023/06/20	20	37.36	28	36.64	36.35	-8	4,933	-0.16%
2023/06/19	23	37.81	42	36.98	37.10	-19	4,878	-0.39%
2023/06/16	18	37.59	40	37.85	37.30	-22	4,736	-0.46%
2023/06/15	36.4	36.28	48	36.43	36.95	-11.6	4,348	-0.27%
2023/06/14	116.2	35.51	64	35.53	35.25	52.1	4,010	1.30%	大買/
2023/06/13	7	32.09	29	32.92	33.70	-22	2,830	-0.78%
2023/06/12	57	30.60	2	30.50	30.65	55	2,369	2.32%
2023/06/09	1	29.60	2	29.55	29.65	-1	2,262	-0.04%
2023/06/08	3	29.73	3	29.70	29.30	0	2,291	0.00%
2023/06/07	0	0.00	10	29.15	29.20	-10	2,282	-0.44%
2023/06/02	0	0.00	1	29.30	29.40	-1	2,347	-0.04%
2023/06/01	0	0.00	1	29.25	29.05	-1	2,361	-0.04%
2023/05/30	1	29.05	2	29.23	29.15	-1	2,378	-0.04%
2023/05/29	2	29.10	0	0.00	29.10	2	2,387	0.08%
2023/05/24	1	29.75	3	29.75	29.75	-2	2,514	-0.08%
2023/05/19	0	0.00	30	28.85	28.45	-30	2,685	-1.12%
2023/05/18	2	28.80	0	0.00	28.80	2	2,727	0.07%
2023/05/16	1	28.65	0	0.00	28.50	1	2,789	0.04%
2023/05/12	18	28.25	8	28.03	28.45	10	2,792	0.36%
2023/05/11	18	28.25	8	28.03	27.90	10	2,775	0.36%
2023/05/10	2	29.35	2	29.45	29.45	0	2,720	0.00%
2023/05/09	3	29.60	0	0.00	29.20	3	2,729	0.11%
2023/05/08	0	0.00	4	29.95	29.75	-4	2,750	-0.15%
2023/05/05	0	0.00	1	29.70	29.60	-1	2,756	-0.04%
2023/05/04	2	29.30	0	0.00	29.60	2	2,779	0.07%
2023/04/27	5	28.85	0	0.00	29.05	5	2,794	0.18%
2023/04/24	3	29.05	0	0.00	29.05	3	2,790	0.11%
2023/04/21	17	29.66	4	29.85	29.05	13	2,777	0.47%
2023/04/19	0	0.00	4	30.60	30.90	-4	2,692	-0.15%
2023/04/18	5	30.45	6	30.48	30.40	-1	2,617	-0.04%
2023/04/17	0	0.00	19	30.07	30.15	-19	2,580	-0.74%
2023/04/14	8	29.74	2	29.95	29.85	6	2,568	0.23%
2023/04/13	5	29.64	0	0.00	29.70	5	2,588	0.19%
2023/04/12	4	29.68	6	30.08	30.15	-2	2,672	-0.07%
2023/04/11	2	29.68	1	29.80	29.70	1	2,708	0.04%
2023/04/07	7	29.62	0.1	29.70	29.55	7	3,031	0.23%
2023/04/06	0.1	29.45	1	29.55	29.55	-0.9	3,064	-0.03%
2023/03/31	1	30.25	5	30.16	30.00	-4	3,061	-0.13%
2023/03/30	0	0.00	3	29.95	29.95	-3	3,044	-0.10%
2023/03/29	1	29.60	0	0.00	29.65	1	3,060	0.03%
2023/03/28	2	29.48	0	0.00	29.35	2	3,095	0.06%
2023/03/27	4	29.89	45	30.06	29.70	-41	3,083	-1.33%
2023/03/24	3	30.20	3	30.32	30.30	0	3,092	0.00%
2023/03/23	5	30.00	4	30.05	30.05	1	3,049	0.03%
2023/03/22	10	29.90	6	29.93	29.65	4	3,028	0.13%
2023/03/21	3	29.55	9	29.45	29.55	-6	2,953	-0.20%
2023/03/20	1	29.35	2	29.30	29.30	-1	2,899	-0.03%
2023/03/17	1	28.80	1	29.20	28.80	0	2,849	0.00%
2023/03/16	1	27.70	0	0.00	27.25	1	2,698	0.04%
2023/03/15	2	28.20	28	28.30	28.20	-26	2,788	-0.93%
2023/03/14	2	28.75	0	0.00	28.05	2	2,817	0.07%
2023/03/13	5	28.74	1	28.95	29.00	4	2,849	0.14%
2023/03/10	0	0.00	1	29.40	29.25	-1	2,865	-0.03%
2023/03/08	3	29.35	2	29.40	29.35	1	3,423	0.03%
2023/03/07	0	0.00	10	29.20	29.25	-10	3,752	-0.27%
2023/02/24	0	0.00	1	28.40	28.40	-1	3,717	-0.03%
2023/02/23	3	28.80	10	28.95	28.75	-7	3,711	-0.19%
2023/02/22	2	28.93	2	29.05	28.95	0	3,729	0.00%
2023/02/21	7	29.56	1	29.45	29.80	6	3,673	0.16%
2023/02/16	80	28.60	17	28.86	28.50	63	3,660	1.72%
2023/02/15	20	28.45	0	0.00	28.35	20	3,636	0.55%
2023/02/14	0	0.00	6	28.37	28.40	-6	3,606	-0.17%
2023/02/09	1	28.10	0	0.00	27.90	1	3,592	0.03%
2023/02/08	2	27.95	0	0.00	27.90	2	3,606	0.06%
2023/02/07	0	0.00	1	28.25	28.15	-1	3,609	-0.03%
2023/02/02	4	28.30	7	28.34	28.25	-3	3,589	-0.08%
2023/02/01	0	0.00	1	28.25	28.30	-1	3,585	-0.03%
2023/01/31	4	27.93	0	0.00	27.95	4	3,587	0.11%
2023/01/17	0	0.00	1	26.80	26.90	-1	3,598	-0.03%
2023/01/16	0	0.00	1	26.70	26.60	-1	3,613	-0.03%
2023/01/13	0	0.00	2	26.83	26.65	-2	3,646	-0.05%
2023/01/12	1	27.00	0	0.00	27.15	1	3,663	0.03%
2023/01/06	0	0.00	1	27.90	27.75	-1	3,763	-0.03%
2023/01/05	1	27.85	0	0.00	27.80	1	3,803	0.03%
2023/01/04	0	0.00	3	28.07	28.20	-3	3,839	-0.08%
2023/01/03	1	27.70	4	27.95	27.95	-3	3,895	-0.08%
2022/12/30	2	28.55	2	27.80	27.85	0	3,969	0.00%
2022/12/29	4	27.05	11	27.05	26.90	-7	3,939	-0.18%
2022/12/28	53	28.72	41	28.25	27.75	12	3,906	0.31%
2022/12/27	4	27.68	4	27.78	28.20	0	3,739	0.00%
2022/12/21	0	0.00	1	26.25	26.10	-1	3,694	-0.03%
2022/12/20	1	26.31	0	0.00	26.20	1	3,736	0.03%
2022/12/19	1	27.20	0	0.00	27.20	1	3,765	0.03%
2022/12/16	1	27.85	0	0.00	27.55	1	3,801	0.03%
2022/12/15	0	0.00	2	28.60	28.50	-2	3,784	-0.05%
2022/12/13	0	0.00	1	28.20	28.20	-1	3,774	-0.03%
2022/12/12	0	0.00	2	28.30	28.40	-2	3,785	-0.05%
2022/12/09	1	28.65	0	0.00	28.30	1	3,817	0.03%
2022/12/07	0	29.00	2	28.73	29.10	-2	3,842	-0.05%
2022/12/06	3	28.60	0	0.00	28.35	3	3,893	0.08%
2022/12/05	0	0.00	7	29.03	28.80	-7	3,886	-0.18%
2022/12/02	3	29.00	2	28.85	28.90	1	3,878	0.03%
2022/12/01	4	29.54	4	29.65	29.05	0	3,839	0.00%
2022/11/30	22	30.08	25	29.59	29.95	-3	3,723	-0.08%
2022/11/29	24	28.01	39	28.19	29.70	-15	3,432	-0.44%
2022/11/28	2	26.15	2	26.70	27.00	0	3,119	0.00%
2022/11/25	2	26.85	2	26.60	26.60	0	3,171	0.00%
2022/11/24	1	26.85	1	26.90	26.95	0	3,216	0.00%
2022/11/22	2	26.80	3	26.63	26.60	-1	3,397	-0.03%
2022/11/18	3	27.73	2	27.73	27.10	1	4,559	0.02%
2022/11/17	2	27.40	5	27.40	27.45	-3	4,663	-0.06%
2022/11/16	2	27.45	12	27.58	27.35	-10	4,733	-0.21%
2022/11/15	9	26.89	10	27.07	27.05	-1	4,735	-0.02%
2022/11/14	15	26.91	8	27.16	27.10	7	4,781	0.15%
2022/11/11	4	26.00	4	26.18	26.00	0	4,787	0.00%
2022/11/10	2	25.70	2	25.65	25.55	0	4,986	0.00%
2022/11/09	1	26.20	0	0.00	26.15	1	5,134	0.02%
2022/11/08	2	26.40	2	26.25	26.15	0	5,285	0.00%
2022/11/07	2	26.30	2	26.50	26.25	0	5,441	0.00%
2022/11/04	2	25.80	2	26.20	26.25	0	5,896	0.00%
2022/10/28	1	25.00	0	0.00	24.65	1	7,474	0.01%
2022/10/26	0	0.00	1	24.55	24.20	-1	8,056	-0.01%
2022/10/21	3	25.77	0	0.00	25.55	3	10,099	0.03%
2022/10/17	0	0.00	2	25.60	25.90	-2	10,781	-0.02%
2022/10/14	5	26.35	7	26.28	26.40	-2	11,190	-0.02%
2022/10/13	3	25.10	1	25.60	25.05	2	11,545	0.02%
2022/10/12	1	25.80	0	0.00	26.50	1	11,848	0.01%
2022/10/11	12	25.36	0	0.00	25.40	12	12,272	0.10%
2022/10/07	23	27.76	1	27.45	27.40	22	12,624	0.17%
2022/10/05	2	27.20	0	0.00	26.65	2	12,872	0.02%
2022/10/04	1	26.50	0	0.00	26.80	1	13,081	0.01%
2022/09/30	1	26.30	0	0.00	26.20	1	14,289	0.01%
2022/09/28	4	26.68	1	26.15	26.00	3	14,603	0.02%
2022/09/27	0	0.00	4	26.79	27.45	-4	14,811	-0.03%
2022/09/26	3	26.98	5	26.59	26.40	-2	14,833	-0.01%
2022/09/23	3	28.48	0	0.00	27.95	3	14,926	0.02%
2022/09/21	1	29.10	0	0.00	28.90	1	15,250	0.01%
2022/09/20	0	0.00	1	29.25	29.45	-1	15,429	-0.01%
2022/09/19	0	0.00	2	29.10	28.95	-2	15,645	-0.01%
2022/09/16	3	30.20	1	30.35	29.60	2	15,892	0.01%
2022/09/15	2	30.65	3	30.55	29.90	-1	16,211	-0.01%
2022/09/14	4	30.13	1	30.20	30.35	3	16,664	0.02%
2022/09/13	2	30.08	5	30.16	30.45	-3	17,060	-0.02%
2022/09/08	0	0.00	7	29.16	29.30	-7	17,430	-0.04%
2022/09/07	3	28.38	0	0.00	28.65	3	17,787	0.02%
2022/09/06	7	28.73	3	29.15	28.55	4	18,070	0.02%
2022/09/05	3	28.78	3	28.80	28.70	0	18,721	0.00%
2022/09/02	1	30.30	0	0.00	30.25	1	20,137	0.00%
2022/09/01	1	30.35	10	30.70	30.30	-9	20,859	-0.04%
2022/08/31	10	30.69	12	30.70	30.65	-2	20,899	-0.01%
2022/08/30	0	0.00	6	30.53	30.55	-6	21,039	-0.03%
2022/08/29	2	30.10	0	0.00	30.25	2	21,166	0.01%
2022/08/26	40	32.29	37	31.55	31.05	3	21,164	0.01%
2022/08/25	57	32.09	75	31.50	30.90	-18	20,828	-0.09%
2022/08/24	1	30.90	0	0.00	31.00	1	20,666	0.00%
2022/08/23	25	30.68	1	30.70	30.65	24	20,899	0.11%
2022/08/22	15	29.90	0	0.00	30.60	15	21,167	0.07%
2022/08/19	0	0.00	1	30.80	30.45	-1	21,655	0.00%
2022/08/18	4	30.34	3	30.75	30.75	1	22,464	0.00%
2022/08/17	1	31.70	4	31.51	30.80	-3	22,788	-0.01%
2022/08/16	5.5	30.99	11	30.89	31.10	-5.5	23,336	-0.02%
2022/08/15	7	30.73	37	30.21	30.95	-30	24,023	-0.12%
2022/08/12	2	30.10	0	0.00	30.45	2	24,485	0.01%
2022/08/11	42	30.41	11	30.34	30.05	31	24,492	0.13%
2022/08/10	9	32.30	15	32.17	31.50	-6	24,165	-0.02%
2022/08/09	18	32.02	25	32.05	32.15	-7	23,817	-0.03%
2022/08/08	7	31.51	10	31.71	31.85	-3	23,498	-0.01%
2022/08/05	5	30.80	13	30.75	31.30	-8	23,329	-0.03%
2022/08/04	7	29.66	7	29.64	30.00	0	23,085	0.00%
2022/08/03	15	30.03	7	30.20	29.70	8	22,865	0.03%
2022/08/02	20	30.91	53	31.10	30.65	-33	22,614	-0.15%
2022/08/01	76	32.51	21	32.16	32.20	55	22,225	0.25%
2022/07/29	37	31.32	68	31.46	31.65	-31	21,313	-0.15%
2022/07/28	16	30.28	18	30.18	29.85	-2	20,351	-0.01%
2022/07/27	2	29.65	6	29.59	29.90	-4	20,129	-0.02%
2022/07/26	19.1	28.87	15	29.04	28.85	4.1	19,953	0.02%
2022/07/25	3	29.43	2	29.45	29.50	1	19,819	0.01%
2022/07/22	12	29.63	7	30.51	29.30	5	19,726	0.03%
2022/07/21	19	29.52	96	30.09	29.95	-77	19,332	-0.40%
2022/07/20	51	31.13	34	31.06	30.60	17	18,872	0.09%
2022/07/19	106	31.65	22	30.68	30.25	84	18,453	0.46%	大買/
2022/07/18	14	31.04	12.8	31.18	31.30	1.2	18,106	0.01%
2022/07/15	18	29.66	7	29.90	29.90	11	17,621	0.06%
2022/07/14	2	27.90	3	27.20	28.50	-1	17,185	-0.01%
2022/07/13	2	28.73	2	28.45	27.95	0	16,931	0.00%
2022/07/12	8.8	29.01	2	27.95	27.90	6.8	16,744	0.04%
2022/07/11	20	32.50	14	32.19	31.00	6	16,504	0.04%
2022/07/08	46	31.32	50	31.13	31.75	-4	15,939	-0.03%
2022/07/07	7	27.89	10	27.67	29.10	-3	15,240	-0.02%
2022/07/06	4	28.53	0	0.00	27.40	4	15,059	0.03%
2022/07/05	1	29.40	29	29.14	29.60	-28	14,837	-0.19%
2022/07/04	22	28.16	0	0.00	28.20	22	14,569	0.15%
2022/07/01	10	27.95	13	28.02	27.90	-3	14,470	-0.02%
2022/06/30	2	27.95	2	28.25	28.10	0	14,298	0.00%
2022/06/29	15	28.87	13	28.65	29.30	2	14,125	0.01%
2022/06/28	5	28.99	0	0.00	29.20	5	13,888	0.04%
2022/06/27	9	28.71	10	28.68	28.95	-1	13,678	-0.01%
2022/06/24	8	28.31	10	28.74	28.30	-2	13,433	-0.01%
2022/06/23	3	28.15	7	28.37	28.55	-4	13,141	-0.03%
2022/06/22	14	28.29	5	28.32	28.15	9	12,766	0.07%
2022/06/21	20	27.41	25	27.51	28.00	-5	12,252	-0.04%
2022/06/20	6	26.59	6	26.28	25.75	0	11,799	0.00%
2022/06/17	5	26.12	17	26.12	27.20	-12	11,539	-0.10%
2022/06/16	39	27.92	35.2	27.69	27.45	3.8	11,197	0.03%
2022/06/15	26	27.53	31	27.48	27.40	-5	10,789	-0.05%
2022/06/14	39	27.82	29	28.33	27.55	10	10,452	0.10%
2022/06/13	96.2	31.54	114	31.57	29.90	-17.8	9,703	-0.18%	大賣/
2022/06/10	75	29.66	63	29.70	30.70	12	8,138	0.15%
2022/06/09	2	28.18	10	28.21	28.20	-8	7,365	-0.11%
2022/06/08	2	27.93	1	28.15	28.25	1	7,249	0.01%
2022/06/07	0	0.00	11	28.03	28.00	-11	7,048	-0.16%
2022/06/06	1	27.45	0	0.00	27.75	1	6,851	0.01%
2022/06/02	6	27.88	1	28.65	27.95	5	6,718	0.07%
2022/06/01	23	28.50	53	28.44	28.50	-30	6,424	-0.47%
2022/05/31	7	27.74	21	28.44	27.40	-14	6,007	-0.23%
2022/05/30	10	28.55	33	28.33	28.10	-23	5,611	-0.41%
2022/05/27	39	27.88	45	27.69	28.70	-6	5,233	-0.11%
2022/05/26	67	27.96	23	27.75	27.90	44	4,640	0.95%
2022/05/25	8	26.42	39	26.48	26.50	-31	3,738	-0.83%
2022/05/24	50	26.96	43	26.59	27.00	7	3,296	0.21%
2022/05/23	38	26.19	36	26.26	25.95	2	2,512	0.08%
2022/05/20	57	25.25	53	25.08	24.85	4	1,653	0.24%
2022/05/19	21	23.83	8	23.59	23.95	13	1,019	1.28%
2022/05/18	10	22.97	5	22.95	23.10	5	831	0.60%
2022/05/17	3	21.95	24	22.10	22.10	-21	688	-3.05%
2022/05/16	2	21.38	2	21.80	21.55	0	602	0.00%
2022/05/13	1	21.60	1.5	20.98	20.45	-0.5	482	-0.10%
2022/05/12	0	0.00	2	20.50	20.10	-2	370	-0.54%
2022/05/11	0	0.00	1	20.30	20.00	-1	322	-0.31%
2022/05/10	0	0.00	2	20.15	20.20	-2	301	-0.67%
2022/04/26	0.1	19.20	0	0.00	19.20	0.1	218	0.05%
2022/04/25	0.3	19.15	0	0.00	19.20	0.3	214	0.13%
2022/04/22	0.1	19.67	2	19.65	19.45	-1.9	211	-0.89%
2022/04/20	0	0.00	1	19.30	19.30	-1	197	-0.51%
2022/04/18	0	0.00	5	19.00	19.05	-5	186	-2.69%
2022/03/08	1	18.20	0	0.00	18.05	1	235	0.42%
2022/03/02	0	0.00	4	18.70	18.70	-4	241	-1.65%
2022/02/23	5	18.75	0	0.00	18.85	5	246	2.03%
2022/02/17	0.2	18.90	0	0.00	18.90	0.2	254	0.08%
2022/02/15	2	18.85	0	0.00	18.80	2	260	0.77%
2022/01/26	2	18.50	0	0.00	18.60	2	278	0.72%
2022/01/21	2	19.00	0	0.00	18.90	2	273	0.73%
2022/01/06	0	0.00	4	19.50	19.45	-4	312	-1.28%
2022/01/05	5	19.70	2	19.73	19.65	3	310	0.97%
2021/12/29	0	0.00	3	19.25	19.30	-3	290	-1.03%
2021/12/16	10	18.98	0	0.00	18.95	10	274	3.65%
2021/12/13	3	19.20	0	0.00	19.20	3	284	1.05%
2021/12/07	0	0.00	6	19.08	19.10	-6	273	-2.20%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/10	0	0.00	3	20.15	20.10	-3	262	-1.14%
2021/11/09	3	20.00	0	0.00	19.90	3	263	1.14%
2021/10/26	0	0.00	1	20.15	20.10	-1	274	-0.36%
2021/10/21	1	19.35	0	0.00	20.00	1	283	0.35%
2021/08/24	10	19.13	0	0.00	19.10	10	429	2.33%
2021/08/20	1	19.20	0	0.00	19.05	1	437	0.23%
2021/08/16	1	19.85	0	0.00	19.80	1	441	0.23%
2021/08/04	0	0.00	5	21.85	21.70	-5	514	-0.97%
2021/07/23	2	22.45	2	22.33	22.35	0	625	0.00%
2021/07/16	2	22.50	0	0.00	22.50	2	790	0.25%
2021/07/13	2	23.55	2	23.20	22.95	0	947	0.00%
2021/07/09	0	0.00	8	22.20	22.30	-8	1,032	-0.77%
2021/07/08	0	0.00	8	22.50	22.50	-8	1,041	-0.77%
2021/07/07	0	0.00	2	22.80	22.70	-2	1,077	-0.19%
2021/06/29	1	21.90	0	0.00	21.85	1	1,116	0.09%
2021/06/24	0	0.00	1	22.50	22.55	-1	1,122	-0.09%
2021/06/23	0	0.00	1	22.10	22.20	-1	1,121	-0.09%
2021/06/21	1	21.30	0	0.00	21.45	1	1,113	0.09%
2021/06/03	0	0.00	2	21.65	21.70	-2	1,228	-0.16%
2021/05/25	2	20.90	0	0.00	20.80	2	1,258	0.16%
2021/05/21	5	20.40	0	0.00	20.35	5	1,355	0.37%
2021/05/19	0	0.00	2	20.10	20.05	-2	1,381	-0.14%
2021/05/17	2	19.75	0	0.00	18.75	2	1,377	0.15%
2021/05/11	2	22.95	0	0.00	22.30	2	1,324	0.15%
2021/05/10	1	23.30	1	23.25	23.30	0	1,310	0.00%
2021/05/06	2	22.65	0	0.00	22.50	2	1,326	0.15%
2021/05/05	4	22.75	0	0.00	22.65	4	1,375	0.29%
2021/05/04	2	22.45	3	23.05	22.65	-1	1,378	-0.07%
2021/05/03	0	0.00	3	24.17	23.70	-3	1,350	-0.22%
2021/04/29	3	24.85	0	0.00	24.75	3	1,341	0.22%
2021/04/27	2	25.70	0	0.00	25.55	2	1,320	0.15%
2021/04/23	4	24.41	1	24.45	24.40	3	1,241	0.24%
2021/04/22	5	24.93	6	24.74	24.35	-1	1,237	-0.08%
2021/04/21	1	25.20	3.4	25.27	25.35	-2.4	1,213	-0.20%
2021/04/20	24	25.68	0	0.00	25.60	24	1,214	1.98%
2021/04/19	6	25.08	3	25.22	25.95	3	1,196	0.25%
2021/04/16	1	24.90	2	24.80	25.00	-1	1,129	-0.09%
2021/04/14	4	23.68	0	0.00	23.65	4	1,246	0.32%
2021/04/13	5	24.37	4	24.45	24.10	1	1,262	0.08%
2021/04/08	0	0.00	10	23.50	23.70	-10	1,241	-0.81%
2021/04/07	0	0.00	3	23.35	23.40	-3	1,254	-0.24%
2021/03/29	0	0.00	2	23.65	23.65	-2	1,401	-0.14%
2021/03/25	2	23.75	0	0.00	23.65	2	1,392	0.14%
2021/03/24	0.4	24.10	0	0.00	23.75	0.4	1,393	0.03%
2021/03/22	0	0.00	2	23.55	23.70	-2	1,384	-0.14%
2021/03/19	0	0.00	3	24.00	23.90	-3	1,375	-0.22%
2021/03/18	0	0.00	67	24.06	24.00	-67	1,362	-4.92%
2021/03/12	4	24.06	0	0.00	24.05	4	1,364	0.29%
2021/03/05	0	0.00	1	23.65	23.60	-1	1,310	-0.08%
2021/03/03	0	0.00	3	23.92	23.85	-3	1,307	-0.23%
2021/02/25	2	24.03	0	0.00	24.55	2	1,289	0.16%
2021/02/24	1	24.25	0	0.00	24.00	1	1,276	0.08%
2021/02/23	3	24.70	1	24.00	24.40	2	1,259	0.16%
2021/02/22	1	23.00	0	0.00	23.80	1	1,171	0.09%
2021/02/19	2	22.70	0	0.00	22.85	2	1,152	0.17%
2021/02/17	7	22.00	1	21.75	22.20	6	1,139	0.53%
2021/02/05	0	0.00	1	22.10	22.05	-1	1,133	-0.09%
2021/02/03	1	22.40	0	0.00	22.40	1	1,123	0.09%
2021/02/02	0	0.00	1	22.60	22.55	-1	1,125	-0.09%
2021/01/29	47	23.32	0	0.00	22.90	47	1,111	4.23%
2021/01/28	15	23.75	0	0.00	23.65	15	1,097	1.37%
2021/01/27	3	23.82	4	24.13	24.30	-1	1,083	-0.09%
2021/01/19	3	23.95	0	0.00	23.90	3	965	0.31%
2021/01/18	0	0.00	3	22.90	23.80	-3	956	-0.31%
2021/01/15	1	23.80	0	0.00	23.80	1	949	0.11%
2021/01/13	3	24.47	12	24.67	24.65	-9	934	-0.96%
2021/01/12	6	24.25	0	0.00	23.90	6	911	0.66%
2021/01/11	2	24.85	2	25.05	25.00	0	884	0.00%
2021/01/08	3	25.07	1	25.30	24.75	2	848	0.24%
2021/01/07	16	25.23	7	25.06	25.30	9	794	1.13%
2021/01/05	1	23.90	0	0.00	24.05	1	590	0.17%
2021/01/04	0	0.00	2	24.35	24.30	-2	576	-0.35%
2020/12/31	1	23.70	0	0.00	23.60	1	546	0.18%
2020/12/29	1	24.20	12	24.63	23.95	-11	506	-2.17%
2020/12/28	3	23.13	3	23.15	23.90	0	405	0.00%
2020/12/15	0	0.00	10	21.73	21.45	-10	336	-2.97%
2020/12/14	0	0.00	1	21.80	21.70	-1	337	-0.30%
2020/12/11	1	21.50	0	0.00	21.75	1	339	0.29%
2020/12/10	5	22.65	0	0.00	22.20	5	342	1.46%
2020/12/04	0	0.00	5	21.70	21.55	-5	322	-1.55%
2020/11/30	1	22.00	5	22.25	22.05	-4	319	-1.25%
2020/11/27	2	22.15	0	0.00	22.10	2	317	0.63%
2020/11/26	0	0.00	2	22.20	22.00	-2	313	-0.64%
2020/11/25	5	22.20	7	22.08	22.00	-2	313	-0.64%
2020/11/23	5	21.67	0	0.00	21.60	5	305	1.64%
2020/11/20	0	0.00	4	21.50	21.50	-4	302	-1.32%
2020/11/18	5	21.60	0	0.00	21.60	5	303	1.65%
2020/11/16	5	21.30	0	0.00	21.20	5	313	1.59%
2020/11/09	0	0.00	1	21.10	21.05	-1	315	-0.32%
2020/11/06	1	20.80	0	0.00	20.80	1	315	0.32%
2020/10/19	0	0.00	2	21.20	21.20	-2	360	-0.56%
2020/10/15	0	0.00	2	20.75	20.70	-2	389	-0.51%
2020/09/24	2	21.05	0	0.00	20.85	2	474	0.42%
2020/09/23	5	21.60	0	0.00	21.40	5	484	1.03%
2020/09/11	0	0.00	10	21.80	21.80	-10	536	-1.86%
2020/09/10	1	22.20	0	0.00	22.20	1	536	0.19%
2020/09/04	0	0.00	1	22.25	22.70	-1	633	-0.16%
2020/08/26	0	0.00	0	23.80	22.60	0	802	0.00%
2020/08/19	2	22.55	0	0.00	22.45	2	801	0.25%
2020/08/18	3	22.60	0	0.00	22.55	3	799	0.38%
2020/08/13	1	22.80	0	0.00	22.40	1	802	0.12%
2020/08/10	0	0.00	0	22.85	22.75	0	808	0.00%
2020/08/06	0	0.00	1	22.90	22.80	-1	818	-0.12%
2020/08/04	0	0.00	0	22.20	22.15	0	831	0.00%
2020/07/30	1	22.00	0	0.00	22.35	1	843	0.12%
2020/07/28	1	22.25	0	0.00	21.90	1	854	0.12%
2020/07/24	2	23.50	0	0.00	22.70	2	870	0.23%
2020/07/22	1	25.25	0	0.00	25.30	1	836	0.12%
2020/07/17	2	25.30	0	0.00	25.15	2	842	0.24%
2020/07/15	1	25.00	2	25.15	25.05	-1	848	-0.12%
2020/07/08	2	25.25	10	25.15	25.15	-8	978	-0.82%
2020/07/01	0	0.00	1	25.25	25.00	-1	1,076	-0.09%
2020/06/29	1	23.95	1	24.00	24.00	0	1,057	0.00%
2020/06/17	0	0.00	2	24.90	24.90	-2	1,132	-0.18%
2020/06/12	7	24.79	0	0.00	25.10	7	1,143	0.61%
2020/06/11	5	25.20	0	0.00	24.70	5	1,110	0.45%
2020/06/10	0	0.00	2	25.10	25.05	-2	1,091	-0.18%
2020/06/09	1	25.35	0	0.00	25.10	1	1,109	0.09%
2020/06/08	5	25.28	1	25.05	25.45	4	1,112	0.36%
2020/06/05	5	25.37	10	25.75	25.70	-5	1,064	-0.47%
2020/06/04	0	0.00	2	24.05	24.05	-2	987	-0.20%
2020/05/28	0	0.00	2	23.85	23.45	-2	983	-0.20%
2020/05/22	0	0.00	2	23.55	23.15	-2	991	-0.20%
2020/05/15	0	0.00	5	22.90	22.80	-5	998	-0.50%
2020/05/14	2	23.40	0	0.00	23.00	2	995	0.20%
2020/05/13	2	23.75	0	0.00	23.70	2	991	0.20%
2020/05/06	2	23.65	0	0.00	23.65	2	1,003	0.20%
2020/05/04	1	23.95	0	0.00	23.85	1	1,002	0.10%
2020/04/27	1	23.70	5	23.76	23.75	-4	1,033	-0.39%
2020/04/24	0	0.00	0	23.50	23.40	0	1,028	0.00%
2020/04/22	2	23.85	0	0.00	23.70	2	1,025	0.20%
2020/04/21	1	23.50	0	0.00	23.40	1	1,003	0.10%
2020/04/17	0	0.00	1	24.35	24.55	-1	999	-0.10%
2020/04/09	0	0.00	1	23.35	23.35	-1	885	-0.11%
2020/04/07	7	21.75	4	21.73	21.50	3	803	0.37%
2020/04/06	4	21.51	1	21.45	21.60	3	788	0.38%
2020/03/31	1	20.35	0	0.00	20.35	1	745	0.13%
2020/03/30	4	19.60	2	20.25	20.75	2	762	0.26%
2020/03/27	0	0.00	2	20.30	20.10	-2	751	-0.27%
2020/03/25	1	18.50	0	0.00	19.30	1	714	0.14%
2020/03/19	0	0.00	3	16.20	16.30	-3	686	-0.44%
2020/03/16	0	0.00	5	19.75	19.40	-5	664	-0.75%
2020/03/12	1	21.50	0	0.00	21.30	1	639	0.16%
2020/03/09	2	23.50	0	0.00	22.85	2	627	0.32%
2020/03/05	0	0.00	2	24.15	24.10	-2	657	-0.30%
2020/02/27	2	24.05	0	0.00	24.05	2	679	0.29%
2020/02/14	1	25.40	0	0.00	25.40	1	737	0.14%
2020/02/11	1	25.00	2	25.20	25.20	-1	763	-0.13%
2020/02/07	2	25.00	0	0.00	25.10	2	771	0.26%
2020/02/05	5	25.55	0	0.00	25.45	5	794	0.63%
2020/02/04	0	25.70	0	0.00	25.65	0	799	0.00%
2020/01/31	2	26.00	0	0.00	25.90	2	787	0.25%
2020/01/30	2	26.10	10	25.80	25.55	-8	777	-1.03%
2020/01/17	1	28.30	0	0.00	28.20	1	763	0.13%
2020/01/13	0	0.00	20	28.26	28.35	-20	870	-2.30%
2020/01/09	20	28.50	0	0.00	28.40	20	920	2.17%
2020/01/08	3	28.02	0	0.00	27.80	3	904	0.33%
2019/12/26	1	29.50	0	0.00	29.35	1	1,055	0.09%
2019/12/25	1	29.55	0	0.00	29.65	1	1,103	0.09%
2019/12/24	1	29.05	0	0.00	29.05	1	1,096	0.09%
2019/12/23	1	28.70	0	0.00	28.70	1	1,100	0.09%
2019/12/19	1	28.90	0	0.00	29.10	1	1,124	0.09%
2019/12/16	0	0.00	1.2	28.94	28.95	-1.2	1,162	-0.11%
2019/12/11	4	28.95	0	0.00	28.85	4	1,220	0.33%
2019/12/03	0	0.00	1	29.70	29.70	-1	1,367	-0.07%
2019/11/29	1	29.10	0	0.00	29.10	1	1,399	0.07%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/11/20	5	29.60	0	0.00	29.60	5	1,594	0.31%
2019/11/19	6	29.71	0	0.00	29.95	6	1,648	0.36%
2019/11/14	1	29.05	0	0.00	29.30	1	1,657	0.06%
2019/11/13	6	29.55	0	0.00	29.70	6	1,673	0.36%
2019/11/12	1	29.50	0	0.00	29.80	1	1,683	0.06%
2019/11/07	2	30.33	0	0.00	30.30	2	1,728	0.12%
2019/11/06	1	30.55	0	0.00	30.60	1	1,751	0.06%
2019/11/05	2	30.45	0	0.00	30.45	2	1,739	0.12%
2019/11/04	1	30.55	10	30.60	30.65	-9	1,748	-0.51%
2019/10/31	4	30.25	0	0.00	30.05	4	1,732	0.23%
2019/10/24	2	31.15	13	31.00	31.15	-11	1,781	-0.62%
2019/10/23	3	30.85	0	0.00	30.75	3	1,789	0.17%
2019/10/17	3	30.72	0	0.00	30.90	3	1,682	0.18%
2019/10/16	5	30.71	0	0.00	30.85	5	1,658	0.30%
2019/10/09	4	30.29	0	0.00	30.60	4	1,615	0.25%
2019/10/07	4	30.94	0	0.00	30.70	4	1,606	0.25%
2019/10/03	2	31.80	0	0.00	31.85	2	1,590	0.13%
2019/10/02	1	31.75	3	31.95	31.80	-2	1,579	-0.13%
2019/10/01	0	0.00	3	31.63	31.60	-3	1,560	-0.19%
2019/09/27	1	31.05	5	31.04	31.30	-4	1,510	-0.26%
2019/09/26	0	0.00	3	31.57	31.60	-3	1,493	-0.20%
2019/09/25	2	31.28	0	0.00	31.45	2	1,487	0.13%
2019/09/23	0	0.00	1	31.65	31.50	-1	1,459	-0.07%
2019/09/20	1	31.70	2	31.75	31.50	-1	1,449	-0.07%
2019/09/17	1	31.45	2	31.50	31.50	-1	1,391	-0.07%
2019/09/12	1	31.70	0	0.00	31.80	1	1,354	0.07%
2019/09/09	4	31.05	0	0.00	31.00	4	1,300	0.31%
2019/09/06	4	31.14	10	31.20	31.10	-6	1,285	-0.47%
2019/09/05	8	31.80	41	31.77	31.80	-33	1,240	-2.66%
2019/09/04	20	30.90	5	32.20	32.20	15	1,181	1.27%
2019/09/03	20	30.74	0	0.00	30.55	20	1,125	1.78%
2019/08/30	1	30.30	1	30.80	30.30	0	1,103	0.00%
2019/08/29	8	30.34	2	30.20	30.25	6	1,084	0.55%
2019/08/28	3	30.88	8	31.00	30.55	-5	1,068	-0.47%
2019/08/27	2	30.70	0	0.00	30.55	2	1,042	0.19%
2019/08/26	1	30.10	0	0.00	30.00	1	1,017	0.10%
2019/08/23	1	30.80	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	1	29.65	30.40	-1	918	-0.11%
2019/08/21	0	0.00	1	29.60	29.60	-1	866	-0.12%
2019/08/19	1	29.30	2	29.53	29.05	-1	871	-0.11%
2019/08/16	1	29.05	0	0.00	28.95	1	869	0.11%
2019/08/15	1	28.60	0	0.00	28.70	1	943	0.11%
2019/08/13	2	28.55	0	0.00	28.50	2	971	0.21%
2019/08/07	0	0.00	4	27.70	27.70	-4	964	-0.41%
2019/08/05	0	0.00	2	27.15	27.25	-2	977	-0.20%
2019/08/02	2	27.25	0	0.00	27.35	2	974	0.21%
2019/08/01	0	0.00	2	28.20	27.85	-2	969	-0.21%
2019/07/30	6	28.60	10	28.16	28.10	-4	984	-0.41%
2019/07/29	1	28.25	0	0.00	28.35	1	985	0.10%
2019/07/25	10	27.55	0	0.00	27.70	10	937	1.07%
2019/07/24	0	0.00	1	28.30	28.20	-1	915	-0.11%
2019/07/15	0	0.00	1	28.95	28.90	-1	1,018	-0.10%
2019/07/09	0	0.00	1	28.35	28.30	-1	1,007	-0.10%
2019/07/08	2	28.35	10	28.25	28.20	-8	996	-0.80%
2019/07/05	0	0.00	2	28.33	28.55	-2	993	-0.20%
2019/07/04	0	0.00	3	27.88	27.80	-3	981	-0.31%
2019/07/02	4	27.83	2	27.30	27.85	2	1,002	0.20%
2019/06/26	2	26.85	0	0.00	26.85	2	1,051	0.19%
2019/06/20	0	0.00	2	27.50	27.50	-2	1,053	-0.19%
2019/06/13	2	27.00	0	0.00	27.00	2	1,141	0.18%
2019/06/05	0	0.00	2	27.55	27.45	-2	1,190	-0.17%
2019/06/04	2	27.75	0	0.00	27.40	2	1,194	0.17%
2019/05/29	2	28.50	0	0.00	28.50	2	1,190	0.17%
2019/05/28	0	0.00	10	28.65	29.00	-10	1,185	-0.84%
2019/05/27	10	28.90	0	0.00	28.55	10	1,191	0.84%
2019/05/24	1	28.50	0	0.00	28.55	1	1,233	0.08%
2019/05/22	3	29.05	3	29.55	28.35	0	1,230	0.00%
2019/05/21	1	28.65	18	28.32	28.80	-17	1,158	-1.47%
2019/05/20	15	28.13	0	0.00	28.00	15	1,128	1.33%
2019/05/16	0	0.00	2	28.15	28.05	-2	1,108	-0.18%
2019/05/15	0	0.00	3	28.00	27.75	-3	1,079	-0.28%
2019/05/14	2	26.40	4	27.53	27.85	-2	1,056	-0.19%
2019/05/13	0	0.00	3	26.90	27.00	-3	1,032	-0.29%
2019/05/10	0	0.00	2	26.25	26.55	-2	1,020	-0.20%
2019/05/09	7	26.86	0.8	26.40	26.55	6.2	1,017	0.61%
2019/05/07	0	0.00	3	27.73	27.65	-3	1,000	-0.30%
2019/05/06	1	27.70	1	27.05	27.10	0	983	0.00%
2019/04/26	2	27.23	1	27.35	27.20	1	946	0.11%
2019/04/25	0	0.00	1	28.20	27.60	-1	937	-0.11%
2019/04/24	4	28.08	4	28.25	27.65	0	927	0.00%
2019/04/23	2	28.00	2	27.90	27.85	0	905	0.00%
2019/04/22	3	27.78	16	27.76	28.20	-13	875	-1.48%
2019/04/17	0	0.00	2	26.98	26.95	-2	777	-0.26%
2019/04/15	0	0.00	2	27.08	27.10	-2	764	-0.26%
2019/04/10	1	26.55	10	26.50	26.50	-9	744	-1.21%
2019/04/09	7	26.64	0	0.00	26.50	7	734	0.95%
2019/04/03	0	0.00	1	26.80	26.40	-1	704	-0.14%
2019/04/02	0	0.00	2	26.40	26.35	-2	694	-0.29%
2019/04/01	2	26.45	1	26.40	26.35	1	692	0.14%
2019/03/29	0	0.00	1	26.65	26.70	-1	670	-0.15%
2019/03/22	1.3	26.29	0	0.00	26.30	1.3	694	0.18%
2019/03/21	1	26.85	2	26.75	26.70	-1	690	-0.14%
2019/03/20	1	26.50	1	26.85	26.85	0	658	0.00%
2019/03/15	0	0.00	1	26.80	26.85	-1	616	-0.16%
2019/03/11	0	0.00	2	26.40	26.25	-2	637	-0.31%
2019/03/05	1	26.60	0	0.00	26.45	1	844	0.12%
2019/02/25	4	26.90	6	26.85	26.80	-2	885	-0.23%
2019/02/21	1	26.65	0	0.00	26.65	1	835	0.12%
2019/02/20	0	0.00	1	26.25	26.70	-1	855	-0.12%
2019/02/18	0.8	25.10	0	0.00	25.10	0.8	837	0.10%
2019/01/25	0	0.00	1	23.70	23.70	-1	821	-0.12%
2018/12/24	8	25.21	7	25.36	25.00	1	929	0.11%
2018/12/11	0	0.00	1	25.45	25.15	-1	852	-0.12%
2018/12/05	0	0.00	2	26.00	26.00	-2	814	-0.25%
2018/12/04	2	27.05	0	0.00	26.50	2	805	0.25%
2018/12/03	0	0.00	3	26.75	27.05	-3	786	-0.38%
2018/11/30	11	26.58	2	26.30	26.55	9	744	1.21%
2018/11/28	4	25.85	0	0.00	25.90	4	613	0.65%
2018/11/27	2	24.70	0	0.00	25.20	2	546	0.37%
2018/11/19	3	25.68	1	25.10	24.85	2	453	0.44%
2018/11/16	3	24.60	14	25.04	25.30	-11	409	-2.69%
2018/11/07	0	0.00	5	23.70	23.55	-5	370	-1.35%
2018/10/25	0	0.00	10	20.90	20.70	-10	352	-2.83%
2018/10/17	1	23.30	0	0.00	23.10	1	371	0.27%
2018/10/12	1	23.00	0	0.00	23.40	1	382	0.26%
2018/10/11	7	23.71	0	0.00	23.70	7	377	1.86%
2018/10/08	1	26.30	0	0.00	26.50	1	362	0.28%
2018/09/12	0	0.00	2	27.55	27.65	-2	552	-0.36%
2018/09/11	1	27.75	0	0.00	28.00	1	608	0.16%
2018/07/30	0	0.00	1	30.20	30.25	-1	1,306	-0.08%
2018/07/25	0	0.00	2	32.15	32.00	-2	1,296	-0.15%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/23	2	32.35	0	0.00	32.15	2	1,274	0.16%
2018/07/19	2	32.30	0	0.00	32.30	2	1,280	0.16%
2018/07/06	0	0.00	1	31.20	31.20	-1	1,316	-0.08%
2018/06/27	2	31.90	0	0.00	31.75	2	1,368	0.15%
2018/06/21	3	34.15	3	34.48	32.95	0	1,388	0.00%
2018/06/20	0	0.00	3	33.07	33.45	-3	1,288	-0.23%
2018/06/14	0	0.00	2	32.90	32.55	-2	1,225	-0.16%
2018/06/08	0	0.00	1	31.90	31.95	-1	1,155	-0.09%
2018/06/05	1	33.00	2	32.70	33.00	-1	1,117	-0.09%
2018/06/04	4	32.30	0	0.00	32.20	4	1,049	0.38%
2018/06/01	50	32.40	53	32.42	32.50	-3	1,027	-0.29%
2018/05/31	0	0.00	0.9	31.40	31.40	-0.9	981	-0.09%
2018/05/30	0	0.00	2	31.28	31.05	-2	1,011	-0.20%
2018/05/29	6	31.50	0	0.00	31.60	6	1,004	0.60%
2018/05/28	0	0.00	7	32.20	32.30	-7	990	-0.71%
2018/05/25	22	31.73	25	32.16	32.60	-3	962	-0.31%
2018/05/24	3	31.93	19	32.28	32.10	-16	864	-1.85%
2018/05/23	83	31.57	70	32.15	32.30	13	783	1.66%
2018/05/17	0	0.00	1	30.35	30.20	-1	682	-0.15%
2018/05/15	0	0.00	1	29.85	30.45	-1	700	-0.14%
2018/05/10	1	29.75	0	0.00	29.55	1	741	0.13%
2018/05/04	0	0.00	1	29.25	29.30	-1	802	-0.12%
2018/04/25	3	29.20	0	0.00	29.20	3	936	0.32%
2018/04/23	2	29.85	2	29.88	29.85	0	1,061	0.00%
2018/04/19	1	30.20	0	0.00	30.10	1	1,106	0.09%
2018/04/18	1	30.05	1	30.35	30.05	0	1,104	0.00%
2018/04/12	2	31.40	1	32.00	31.40	1	1,159	0.09%
2018/04/11	0	0.00	1	31.60	31.90	-1	1,264	-0.08%
2018/04/09	0	0.00	2	31.20	31.10	-2	1,279	-0.16%
2018/04/02	1	31.30	1	31.20	30.85	0	1,277	0.00%
2018/03/31	0	0.00	2	31.20	31.20	-2	1,279	-0.16%
2018/03/30	1	30.80	0	0.00	31.00	1	1,275	0.08%
2018/03/29	1	30.75	3	31.03	30.75	-2	1,274	-0.16%
2018/03/28	0	0.00	1	31.05	30.90	-1	1,344	-0.07%
2018/03/27	0	0.00	2	31.55	31.55	-2	1,346	-0.15%
2018/03/23	0	0.00	2	29.38	29.50	-2	1,391	-0.14%
2018/03/22	3	30.18	0	0.00	29.85	3	1,439	0.21%
2018/03/20	0	0.00	1	30.45	30.50	-1	1,493	-0.07%
2018/03/13	1	31.00	0	0.00	31.00	1	1,528	0.07%
2018/03/09	0	0.00	3	30.50	30.50	-3	1,566	-0.19%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/03/06	2	30.20	0	0.00	30.20	2	1,607	0.12%
2018/03/05	0	0.00	11	31.05	30.00	-11	1,610	-0.68%
2018/02/12	5	28.50	0	0.00	28.85	5	1,757	0.28%
2018/02/08	4	28.96	0	0.00	28.85	4	1,794	0.22%
2018/02/07	7	29.81	0	0.00	29.25	7	1,796	0.39%
2018/02/06	5	29.10	3	30.15	29.10	2	1,857	0.11%
2018/02/05	2	31.30	0	0.00	31.50	2	1,869	0.11%
2018/02/01	1	31.85	0	0.00	31.85	1	1,910	0.05%
2018/01/31	2	32.25	0	0.00	32.15	2	1,963	0.10%
2018/01/29	1	32.25	0	0.00	32.25	1	2,074	0.05%
2018/01/26	5	32.19	0	0.00	32.10	5	2,141	0.23%
2018/01/24	4	32.85	1	32.70	32.80	3	2,160	0.14%
2018/01/23	1	33.60	0	0.00	33.10	1	2,161	0.05%
2018/01/22	3	34.02	1	33.85	33.55	2	2,196	0.09%
2018/01/19	0	0.00	4	33.58	33.90	-4	2,169	-0.18%
2018/01/18	1	33.75	0	0.00	33.70	1	2,226	0.04%
2018/01/17	17	33.76	16	33.95	33.75	1	2,206	0.05%
2018/01/16	50	33.60	57	33.72	33.85	-7	2,168	-0.32%
2018/01/15	0	0.00	1	32.75	32.70	-1	2,203	-0.05%
2018/01/12	4	32.71	0	0.00	32.65	4	2,267	0.18%
2018/01/11	5	32.80	0	0.00	32.60	5	2,359	0.21%
2018/01/10	2	33.15	0	0.00	33.05	2	2,402	0.08%
2018/01/09	6	33.23	0	0.00	33.05	6	2,479	0.24%
2018/01/08	3	34.27	0	0.00	33.50	3	2,520	0.12%
2018/01/05	13	34.40	0	0.00	34.00	13	2,509	0.52%
2018/01/04	4	32.99	1	33.00	33.75	3	2,423	0.12%
2018/01/03	0	0.00	11	33.07	33.00	-11	2,416	-0.46%