鑽全 (1527)-元大-成功券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.00
漲跌
▼0.35
漲幅
-0.85%
成交量
434張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	41.40	24	41.03	41.00	-24	299	-8.02%
2024/04/17	1	41.25	0	0.00	41.40	1	293	0.34%
2024/04/16	2	41.50	0	0.00	41.10	2	292	0.68%
2024/04/15	5	42.00	0	0.00	41.95	5	286	1.74%
2024/04/11	17	42.28	0	0.00	42.05	17	280	6.05%
2024/04/02	5	42.45	5	42.75	42.45	0	218	0.00%
2024/04/01	0	0.00	4	42.50	42.70	-4	216	-1.85%
2024/03/29	0	41.85	0	0.00	41.65	0	202	0.00%
2024/03/20	0	41.55	0	0.00	41.55	0	192	0.00%
2024/03/12	0	0.00	0.2	41.35	41.35	-0.2	187	-0.12%
2024/02/23	0	41.00	0	0.00	41.00	0	156	0.00%
2024/02/22	0	0.00	1	41.20	41.20	-1	155	-0.64%
2024/02/15	0	0.00	1	39.95	40.00	-1	148	-0.67%
2024/01/30	0	0.00	2	39.93	39.95	-2	148	-1.34%
2024/01/29	0	0.00	1	39.95	40.00	-1	150	-0.66%
2024/01/24	0	39.85	0	0.00	39.75	0	149	0.03%
2024/01/18	2	39.45	0	0.00	39.45	2	147	1.35%
2024/01/11	0	0.00	0.1	40.30	40.30	-0.1	140	-0.07%
2024/01/03	0	0.00	2	40.95	40.95	-2	142	-1.41%
2023/12/29	1	41.30	1	41.25	41.30	0	141	0.00%
2023/12/28	0	0.00	1	41.45	41.45	-1	140	-0.71%
2023/12/26	2	41.38	0	0.00	41.60	2	137	1.46%
2023/12/22	0	41.40	0	0.00	41.25	0	133	0.00%
2023/12/19	0	0.00	1	41.10	41.00	-1	130	-0.77%
2023/12/14	0	0.00	13	41.45	41.50	-13	124	-10.43%
2023/12/13	13	41.34	0	0.00	41.20	13	121	10.67%
2023/12/11	0	0.00	1.2	40.67	40.75	-1.2	113	-1.10%
2023/12/08	2	40.50	0	0.00	40.60	2	112	1.78%
2023/11/30	0	0.00	1	40.25	40.55	-1	115	-0.87%
2023/11/21	0	0.00	1	40.35	40.40	-1	120	-0.83%
2023/11/01	1	38.85	0	0.00	38.80	1	182	0.55%
2023/10/30	0	0.00	3	38.80	38.85	-3	189	-1.59%
2023/10/26	0.1	39.00	0	0.00	38.80	0.1	194	0.03%
2023/10/20	0	38.80	0	0.00	38.70	0	203	0.00%
2023/10/19	0	0.00	7	38.67	38.70	-7	206	-3.39%
2023/10/18	0	0.00	3	38.90	38.90	-3	206	-1.45%
2023/10/17	1	39.25	0.4	39.36	39.05	0.6	205	0.29%
2023/10/13	10	39.44	0	0.00	39.40	10	215	4.64%
2023/10/02	0	0.00	3	39.55	39.80	-3	237	-1.27%
2023/09/22	0	39.65	0	0.00	39.50	0	250	0.00%
2023/09/20	0	0.00	3	39.95	39.85	-3	253	-1.18%
2023/09/15	0	0.00	1	39.95	39.90	-1	260	-0.38%
2023/09/13	0	0.00	2	39.80	40.10	-2	264	-0.76%
2023/09/11	0	0.00	0.7	39.70	39.90	-0.7	270	-0.26%
2023/09/06	0	0.00	8	39.70	39.70	-8	277	-2.88%
2023/09/04	0	0.00	1	39.75	39.65	-1	287	-0.35%
2023/08/28	0.1	39.10	2	38.90	38.90	-1.9	292	-0.66%
2023/08/24	2	38.80	0	0.00	38.80	2	288	0.69%
2023/08/18	4	40.90	0	0.00	40.85	4	250	1.60%
2023/08/15	0	0.00	1	40.75	40.75	-1	248	-0.40%
2023/08/14	0.1	40.80	40	40.83	40.80	-39.9	246	-16.20%
2023/08/10	1	41.40	0	0.00	41.35	1	241	0.41%
2023/08/08	3	41.80	0	0.00	41.95	3	239	1.25%
2023/07/31	0.1	41.55	0	0.00	41.35	0.1	235	0.02%
2023/07/26	1	41.05	3	41.22	41.20	-2	232	-0.86%
2023/07/25	1	41.35	0	0.00	41.30	1	227	0.44%
2023/07/19	0	0.00	1	41.40	41.40	-1	231	-0.43%
2023/07/18	0	0.00	6	41.30	41.30	-6	234	-2.56%
2023/07/17	0	0.00	8	41.49	41.50	-8	229	-3.49%
2023/07/12	0	0.00	17	41.92	41.90	-17	223	-7.62%
2023/07/11	0	0.00	5	41.86	41.80	-5	226	-2.20%
2023/07/10	2	41.95	6	41.92	41.80	-4	235	-1.70%
2023/07/07	0	0.00	8	41.73	41.70	-8	236	-3.39%
2023/07/06	0	0.00	1	42.05	41.85	-1	234	-0.43%
2023/07/05	0	0.00	4	42.06	42.05	-4	234	-1.71%
2023/07/04	0	0.00	3	41.95	41.95	-3	233	-1.28%
2023/06/30	0	0.00	7	41.84	41.90	-7	230	-3.03%
2023/06/27	0	0.00	9	41.91	41.75	-9	228	-3.93%
2023/06/26	0	0.00	1	42.05	41.95	-1	227	-0.44%
2023/06/21	0.1	42.00	16	41.93	42.05	-15.9	230	-6.92%
2023/06/20	0	0.00	15	42.03	41.95	-15	227	-6.59%
2023/06/19	9	42.51	9	42.20	42.20	0	229	0.00%
2023/06/16	0	0.00	4	42.23	42.15	-4	228	-1.75%
2023/06/15	0	0.00	19	41.98	42.05	-19	225	-8.41%
2023/06/13	0.1	41.85	7	41.87	41.95	-6.9	225	-3.07%
2023/06/12	3	41.45	0	0.00	41.60	3	228	1.31%
2023/06/09	0.3	41.93	1	41.75	41.90	-0.7	238	-0.30%
2023/06/08	0	0.00	16	42.15	42.10	-16	235	-6.81%
2023/06/07	0	0.00	2	42.35	42.25	-2	247	-0.81%
2023/06/06	0	0.00	18	42.31	42.25	-18	253	-7.11%
2023/06/05	3	42.35	3	42.35	42.30	0	258	0.00%
2023/06/02	2	42.25	9	42.34	42.30	-7	262	-2.66%
2023/05/31	1	42.10	0	0.00	42.25	1	285	0.35%
2023/05/30	1	42.10	0	0.00	42.10	1	290	0.34%
2023/05/26	1	42.30	0	0.00	42.00	1	308	0.32%
2023/05/25	2	42.40	0	0.00	42.30	2	314	0.64%
2023/05/16	2	41.70	5	41.70	41.85	-3	324	-0.92%
2023/05/15	0	0.00	15	41.47	41.80	-15	323	-4.63%
2023/05/12	0.1	41.80	0	0.00	41.35	0.1	323	0.02%
2023/05/11	0.1	41.80	0	0.00	41.35	0.1	322	0.02%
2023/05/10	1	41.75	0	0.00	41.80	1	319	0.31%
2023/05/05	0	0.00	3	42.07	42.00	-3	331	-0.90%
2023/05/04	0	0.00	2	42.00	42.00	-2	337	-0.59%
2023/05/03	0.1	41.95	2	42.00	41.95	-1.9	344	-0.55%
2023/04/25	0.1	41.50	0	0.00	41.30	0.1	345	0.03%
2023/04/24	0	41.95	0	0.00	41.85	0	340	0.00%
2023/04/21	0.1	41.95	10	41.85	41.85	-9.9	338	-2.92%
2023/04/20	6	42.62	0	0.00	42.40	6	333	1.80%
2023/04/19	0	0.00	10	42.90	42.90	-10	330	-3.03%
2023/04/18	0	0.00	11	43.06	43.05	-11	325	-3.38%
2023/04/14	1	43.10	0	0.00	43.40	1	324	0.31%
2023/04/13	0	0.00	3	43.35	43.35	-3	321	-0.93%
2023/04/12	0	0.00	1	42.95	42.95	-1	310	-0.32%
2023/04/11	3	42.62	0	0.00	42.75	3	308	0.97%
2023/04/10	3	42.67	0	0.00	42.70	3	306	0.98%
2023/04/06	3	42.90	0	0.00	42.95	3	303	0.99%
2023/03/31	1	43.00	0	0.00	43.05	1	302	0.33%
2023/03/29	4	42.35	0	0.00	42.50	4	301	1.33%
2023/03/28	9	42.57	0	0.00	42.55	9	301	2.99%
2023/03/27	7	42.88	0	0.00	42.80	7	299	2.34%
2023/03/24	2	43.00	0	0.00	43.00	2	299	0.67%
2023/03/22	13	43.03	0	0.00	43.00	13	297	4.38%
2023/03/21	3	42.97	0	0.00	43.00	3	295	1.01%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/17	4	42.55	0	0.00	42.65	4	295	1.36%
2023/03/16	2	42.65	0	0.00	42.40	2	294	0.68%
2023/03/15	7	43.04	0	0.00	43.10	7	291	2.40%
2023/03/14	21	42.61	3	42.50	42.85	18	288	6.25%
2023/03/13	1	43.50	0	0.00	44.20	1	274	0.36%
2023/03/10	19	44.24	0	0.00	44.55	19	270	7.04%
2023/03/08	0	0.00	4	45.38	45.45	-4	250	-1.60%
2023/03/07	0	0.00	2	45.38	45.50	-2	245	-0.81%
2023/03/06	1.1	45.50	4	45.73	45.50	-2.9	239	-1.21%
2023/03/03	1	44.80	6	45.32	45.45	-5	227	-2.19%
2023/03/02	0	0.00	3	44.77	44.40	-3	214	-1.40%
2023/03/01	1	44.00	3	44.65	44.70	-2	209	-0.96%
2023/02/24	1	44.10	3	43.85	44.30	-2	200	-0.99%
2023/02/23	0	0.00	2	43.70	43.70	-2	191	-1.05%
2023/02/22	3	43.00	3	42.95	43.25	0	184	0.00%
2023/02/21	0	0.00	10	43.15	43.15	-10	181	-5.50%
2023/02/15	21	42.40	0	0.00	42.50	21	180	11.66%
2023/02/10	10	42.44	0	0.00	42.25	10	183	5.46%
2023/02/09	23	42.56	0	0.00	42.75	23	183	12.52%
2023/02/08	7	42.70	0	0.00	42.70	7	183	3.81%
2023/02/07	26	42.71	0	0.00	42.70	26	183	14.20%
2023/02/06	2	42.95	0	0.00	42.90	2	180	1.11%
2023/02/03	9	42.39	1	42.60	42.65	8	173	4.61%
2023/02/02	5	42.17	0	0.00	42.35	5	168	2.96%
2023/02/01	13	41.94	0	0.00	42.10	13	163	7.95%
2023/01/31	5	41.70	0	0.00	41.65	5	158	3.15%
2023/01/30	8	41.80	0	0.00	41.65	8	158	5.06%
2023/01/16	1	41.30	0	0.00	41.45	1	155	0.64%
2023/01/13	1	41.25	0	0.00	41.25	1	156	0.64%
2023/01/12	1	41.20	0	0.00	41.35	1	156	0.64%
2023/01/11	2	41.35	0	0.00	41.35	2	158	1.26%
2023/01/09	16	41.35	0	0.00	41.55	16	160	9.98%
2023/01/06	4	41.20	0	0.00	41.25	4	159	2.50%
2023/01/03	2	40.98	0	0.00	40.90	2	179	1.11%
2022/12/22	0	0.00	17	41.32	41.25	-17	198	-8.59%
2022/12/21	0	0.00	2	40.95	40.85	-2	202	-0.99%
2022/12/20	1	40.60	0	0.00	40.70	1	205	0.49%
2022/12/13	1	41.25	9	41.57	41.70	-8	216	-3.69%
2022/12/12	4	41.11	0	0.00	41.20	4	218	1.83%
2022/12/07	0	0.00	2	41.55	41.50	-2	229	-0.87%
2022/12/01	21	41.78	0	0.00	41.80	21	231	9.07%
2022/11/30	1	41.70	0	0.00	41.75	1	233	0.43%
2022/11/25	6	41.30	0	0.00	41.25	6	237	2.53%
2022/11/24	3	41.32	0	0.00	41.40	3	239	1.25%
2022/11/23	1	41.30	0	0.00	41.45	1	238	0.42%
2022/11/21	4	41.10	0	0.00	41.45	4	243	1.64%
2022/11/18	16	41.07	0	0.00	40.95	16	244	6.54%
2022/11/17	3	41.20	0	0.00	41.25	3	249	1.20%
2022/11/16	7	40.99	0	0.00	40.85	7	258	2.71%
2022/11/15	2	41.15	0	0.00	41.35	2	262	0.76%
2022/10/31	0	0.00	10	38.52	38.60	-10	298	-3.35%
2022/10/27	0	0.00	4	38.40	38.60	-4	304	-1.32%
2022/10/21	0.1	38.50	0	0.00	38.30	0.1	305	0.02%
2022/10/19	12	38.91	0	0.00	38.25	12	308	3.90%
2022/10/17	11	37.89	0	0.00	38.15	11	309	3.56%
2022/10/13	0	38.25	0	0.00	37.95	0	312	0.02%
2022/10/11	0.1	39.75	0	0.00	39.20	0.1	303	0.02%
2022/10/07	2	40.63	0	0.00	40.50	2	298	0.67%
2022/10/06	1	40.90	0	0.00	40.95	1	296	0.34%
2022/09/22	0	0.00	1	42.95	42.95	-1	328	-0.30%
2022/09/21	0	0.00	1	42.60	42.40	-1	331	-0.30%
2022/09/19	0	0.00	3	42.37	42.20	-3	339	-0.88%
2022/09/15	0	42.95	0	0.00	42.80	0	352	0.00%
2022/09/08	0	0.00	2	41.80	41.55	-2	406	-0.49%
2022/09/06	0.1	41.70	0	0.00	41.10	0.1	451	0.01%
2022/08/29	2	41.55	0	0.00	41.55	2	573	0.35%
2022/08/26	2	41.90	0	0.00	42.00	2	629	0.32%
2022/08/24	1.1	41.81	0	0.00	41.80	1.1	712	0.16%
2022/08/09	0	0.00	1	43.15	43.00	-1	828	-0.12%
2022/08/08	1	41.25	0	0.00	41.95	1	826	0.12%
2022/08/04	3	41.23	0	0.00	41.30	3	830	0.36%
2022/08/03	0	0.00	3	41.80	41.80	-3	829	-0.36%
2022/07/26	2	42.08	2	41.90	42.05	0	826	0.00%
2022/07/21	0	0.00	1	41.55	41.80	-1	825	-0.12%
2022/07/18	1	41.35	0	0.00	41.35	1	824	0.12%
2022/07/13	2	41.03	0	0.00	40.50	2	830	0.24%
2022/07/12	0.2	41.37	0	0.00	40.30	0.2	828	0.02%
2022/07/04	0.1	43.70	0	0.00	43.20	0.1	800	0.01%
2022/06/30	1	45.20	2	45.15	44.75	-1	785	-0.13%
2022/06/29	0	0.00	1	46.50	46.60	-1	775	-0.13%
2022/06/27	0	0.00	3	46.72	46.70	-3	774	-0.39%
2022/06/22	1	45.70	0	0.00	44.65	1	749	0.13%
2022/06/21	0	0.00	1.1	46.88	46.95	-1.1	729	-0.15%
2022/06/20	1	46.35	0	0.00	46.65	1	717	0.14%
2022/06/17	0	0.00	6.1	46.52	46.70	-6.1	698	-0.87%
2022/06/15	0	0.00	2	46.43	46.60	-2	670	-0.30%
2022/06/14	8	46.21	0	0.00	45.90	8	652	1.23%
2022/06/09	0	47.15	1	46.90	47.15	-1	580	-0.17%
2022/06/08	3	46.85	3	47.05	47.15	0	564	0.00%
2022/06/07	0	0.00	0.1	46.70	46.85	-0.1	548	-0.02%
2022/06/06	8	46.86	11	47.14	47.05	-3	531	-0.56%
2022/06/02	2	46.55	13.7	46.46	45.70	-11.7	477	-2.45%
2022/05/31	1	44.55	0	0.00	44.45	1	398	0.25%
2022/05/27	1	43.70	2	44.10	43.85	-1	389	-0.26%
2022/05/26	1.1	45.42	0	0.00	44.00	1.1	376	0.29%
2022/05/25	4.1	45.05	7	44.89	44.75	-2.9	355	-0.82%
2022/05/24	3.2	45.49	2	45.03	44.60	1.2	307	0.39%
2022/05/23	1	43.50	0	0.00	43.70	1	266	0.38%
2022/05/20	4	43.99	0	0.00	43.90	4	269	1.48%
2022/05/19	3	43.40	0	0.00	44.10	3	271	1.11%
2022/05/18	0	0.00	1	43.85	43.85	-1	269	-0.37%
2022/05/17	0	0.00	1	43.75	44.15	-1	264	-0.38%
2022/05/04	0	0.00	1	42.00	42.00	-1	237	-0.42%
2022/05/03	1	41.55	0	0.00	42.00	1	243	0.41%
2022/04/18	2	42.20	0	0.00	42.15	2	252	0.79%
2022/04/06	0	0.00	0	42.40	42.50	0	297	0.00%
2022/03/30	0	42.40	0	0.00	42.55	0	296	0.00%
2022/03/15	0.2	40.80	0	0.00	40.50	0.2	272	0.06%
2022/03/10	0	0.00	2	40.90	41.00	-2	270	-0.74%
2022/03/08	2	40.20	0	0.00	40.25	2	271	0.74%
2022/03/04	0	0.00	3	41.50	41.45	-3	264	-1.14%
2022/03/03	3	41.62	0	0.00	41.65	3	267	1.12%
2022/02/24	1	41.00	0	0.00	41.00	1	267	0.37%
2022/02/22	1	41.80	30	41.87	42.00	-29	262	-11.07%
2022/02/21	0	0.00	9	42.44	42.40	-9	259	-3.47%
2022/02/18	1	42.60	0	0.00	42.60	1	257	0.39%
2022/02/17	4	42.50	0	0.00	42.60	4	257	1.55%
2022/02/15	0	0.00	2	42.30	42.10	-2	259	-0.77%
2022/02/11	0	0.00	2	42.35	42.40	-2	261	-0.77%
2022/02/10	1	42.10	1	42.20	42.60	0	263	0.00%
2022/02/09	1	42.30	0	0.00	42.45	1	264	0.38%
2022/02/08	6	41.95	0	0.00	42.40	6	264	2.27%
2022/02/07	5	41.38	0	0.00	41.85	5	262	1.90%
2022/01/26	0.1	41.50	0	0.00	41.15	0.1	263	0.04%
2022/01/25	1	41.15	0	0.00	41.15	1	262	0.38%
2022/01/19	1	42.25	0	0.00	42.20	1	253	0.39%
2022/01/12	2	43.35	0	0.00	43.70	2	255	0.78%
2022/01/11	2	43.60	0	0.00	43.40	2	250	0.80%
2022/01/10	1	44.10	0	0.00	44.10	1	247	0.40%
2022/01/06	0	0.00	8	45.06	45.00	-8	245	-3.26%
2022/01/05	1	45.55	0	0.00	45.55	1	242	0.41%
2022/01/03	0	0.00	1	43.50	43.50	-1	218	-0.46%
2021/12/30	1	43.80	0	0.00	43.70	1	219	0.46%
2021/12/29	4	43.60	0	0.00	43.70	4	217	1.84%
2021/12/28	8	43.28	0	0.00	43.35	8	217	3.67%
2021/12/17	0	0.00	3	42.95	42.85	-3	257	-1.16%
2021/12/13	4	43.30	5	43.20	43.25	-1	264	-0.38%
2021/12/08	0	43.20	0	0.00	42.55	0	304	0.00%
2021/12/07	0	42.35	0	0.00	42.25	0	320	0.00%
2021/12/06	1	41.90	0	0.00	42.25	1	325	0.31%
2021/12/02	2	41.80	0	0.00	41.80	2	338	0.59%
2021/11/29	1	41.50	0	0.00	41.85	1	350	0.29%
2021/11/26	1	42.65	8	42.60	42.60	-7	354	-1.98%
2021/11/22	0	0.00	2	43.25	43.20	-2	376	-0.53%
2021/11/19	1	43.40	0	0.00	43.40	1	379	0.26%
2021/11/17	1	42.85	0	0.00	43.35	1	382	0.26%
2021/11/16	1.2	42.82	0	0.00	42.75	1.2	385	0.31%
2021/11/12	6	42.81	0	0.00	42.80	6	397	1.51%
2021/10/29	5	42.85	0	0.00	43.00	5	456	1.10%
2021/10/15	2	41.85	0	0.00	42.40	2	513	0.39%
2021/10/14	1	42.00	0	0.00	41.70	1	524	0.19%
2021/10/13	5	42.12	0	0.00	41.95	5	530	0.94%
2021/10/06	0.1	42.05	0	0.00	42.10	0.1	609	0.01%
2021/10/04	0.1	42.45	0	0.00	41.85	0.1	684	0.01%
2021/09/30	1	43.05	0	0.00	43.30	1	730	0.14%
2021/09/29	12.1	43.13	0	0.00	43.10	12.1	752	1.60%
2021/09/28	1	44.30	0	0.00	44.10	1	819	0.12%
2021/09/24	0	45.00	0	0.00	44.40	0	896	0.01%
2021/09/22	2	44.50	0	0.00	44.45	2	930	0.22%
2021/09/10	0.1	46.50	0	0.00	46.40	0.1	1,119	0.01%
2021/09/03	1	47.40	1	47.50	47.50	0	1,127	0.00%
2021/09/01	1	47.80	0	0.00	48.00	1	1,143	0.09%
2021/08/31	2	46.80	0	0.00	47.10	2	1,136	0.18%
2021/08/12	0	0.00	6	48.45	48.45	-6	1,202	-0.50%
2021/08/09	0	0.00	1	48.25	48.20	-1	1,252	-0.08%
2021/08/06	1	49.95	0	0.00	49.95	1	1,239	0.08%
2021/08/03	1	49.80	0	0.00	49.85	1	1,323	0.08%
2021/08/02	6	49.44	9	49.55	49.55	-3	1,331	-0.23%
2021/07/30	10	49.73	0	0.00	49.25	10	1,338	0.75%
2021/07/27	0	0.00	1	50.20	50.40	-1	1,401	-0.07%
2021/07/23	1	51.10	0	0.00	50.70	1	1,448	0.07%
2021/07/16	2	52.00	2	51.80	51.70	0	1,564	0.00%
2021/07/15	2	51.40	1	52.00	51.40	1	1,576	0.06%
2021/07/14	0	0.00	1	50.60	51.60	-1	1,600	-0.06%
2021/07/13	0	0.00	2	51.35	51.30	-2	1,631	-0.12%
2021/07/12	2	53.15	1	53.40	53.30	1	1,826	0.05%
2021/07/08	0	0.00	1	53.00	52.50	-1	1,888	-0.05%
2021/07/07	0	0.00	62	51.75	51.70	-62	2,005	-3.09%
2021/07/06	1	52.30	2	52.50	52.20	-1	2,113	-0.05%
2021/07/05	6	53.10	3	53.10	52.90	3	2,152	0.14%
2021/07/02	65	52.29	8	52.08	52.30	57	2,200	2.59%
2021/07/01	0	0.00	1	49.90	49.85	-1	2,160	-0.05%
2021/06/29	3	50.80	4	50.85	50.60	-1	2,270	-0.04%
2021/06/28	0	0.00	3	51.03	51.70	-3	2,270	-0.13%
2021/06/25	9	51.13	0	0.00	51.00	9	2,261	0.40%
2021/06/24	1	52.00	10	50.17	51.30	-9	2,224	-0.40%
2021/06/23	2	47.03	0	0.00	47.60	2	2,144	0.09%
2021/06/21	4	46.76	0	0.00	46.70	4	2,131	0.19%
2021/06/18	3	48.20	0	0.00	48.00	3	2,127	0.14%
2021/06/09	1	49.40	2	49.50	48.90	-1	2,186	-0.05%
2021/06/01	0	0.00	4	48.30	49.35	-4	2,215	-0.18%
2021/05/31	4	48.00	0	0.00	47.80	4	2,254	0.18%
2021/05/28	0	0.00	2	47.45	48.00	-2	2,259	-0.09%
2021/05/25	0	0.00	1	47.55	46.60	-1	2,303	-0.04%
2021/05/24	3	46.92	5	46.31	46.90	-2	2,322	-0.09%
2021/05/19	0	0.00	15	44.12	44.60	-15	2,359	-0.64%
2021/05/14	15	44.10	0	0.00	43.40	15	2,310	0.65%
2021/05/12	2	45.10	2	43.93	43.65	0	2,283	0.00%
2021/05/11	3	48.80	0	0.00	47.00	3	2,248	0.13%
2021/05/05	2	47.53	1	47.80	47.45	1	2,204	0.05%
2021/05/03	1	48.15	0	0.00	47.85	1	2,150	0.05%
2021/04/28	0	0.00	6	50.78	51.00	-6	2,116	-0.28%
2021/04/27	4	50.53	0	0.00	50.10	4	2,114	0.19%
2021/04/23	0	0.00	0.1	51.20	51.20	-0.1	2,074	-0.01%
2021/04/22	2	51.35	5	51.06	50.90	-3	2,071	-0.14%
2021/04/21	0	0.00	1	53.00	52.80	-1	2,053	-0.05%
2021/04/19	0.1	54.70	2	53.80	54.00	-1.9	2,082	-0.09%
2021/04/16	17	55.66	9	56.43	54.50	8	2,175	0.37%
2021/04/15	1	54.30	2	53.70	53.70	-1	2,000	-0.05%
2021/04/14	3	51.53	3	52.00	51.70	0	1,941	0.00%
2021/04/13	5	54.58	13	54.31	53.20	-8	1,874	-0.43%
2021/04/12	1	52.50	1	53.90	55.20	0	1,727	0.00%
2021/04/09	5	52.30	2	51.50	52.00	3	1,597	0.19%
2021/04/08	5	53.80	9.1	53.42	53.60	-4.1	1,535	-0.27%
2021/04/07	4	49.95	0	0.00	49.95	4	1,404	0.28%
2021/04/06	7	50.11	6	49.95	50.60	1	1,378	0.07%
2021/04/01	0	0.00	5	48.00	48.65	-5	1,304	-0.38%
2021/03/31	0	0.00	2.9	47.67	47.00	-2.9	1,243	-0.23%
2021/03/30	2	46.60	0	0.00	46.70	2	1,220	0.16%
2021/03/29	5	47.40	0	0.00	47.00	5	1,202	0.42%
2021/03/25	0	0.00	3	46.92	46.80	-3	1,172	-0.26%
2021/03/23	4	48.23	5	47.90	47.80	-1	1,166	-0.09%
2021/03/16	0	46.90	1	47.30	47.10	-1	1,072	-0.09%
2021/03/15	0	0.00	1	46.80	46.85	-1	1,067	-0.09%
2021/03/11	0	0.00	2	47.40	46.50	-2	1,063	-0.19%
2021/03/05	5	46.35	0	0.00	46.40	5	1,025	0.49%
2021/03/04	1	47.95	5	47.56	47.95	-4	1,000	-0.40%
2021/03/03	1	46.10	0	0.00	45.95	1	952	0.10%
2021/03/02	0	0.00	1	45.65	45.05	-1	962	-0.10%
2021/02/24	5	46.31	1	46.20	45.50	4	920	0.43%
2021/02/23	0	0.00	1	45.85	46.85	-1	893	-0.11%
2021/02/18	0	0.00	4.2	43.72	44.35	-4.2	842	-0.50%
2021/01/21	0	0.00	6	42.48	41.55	-6	831	-0.72%
2021/01/20	0	0.00	1	43.60	41.95	-1	822	-0.12%
2021/01/19	0	0.00	1	43.50	43.55	-1	805	-0.12%
2021/01/18	0	0.00	1	43.35	43.30	-1	797	-0.13%
2021/01/15	1	45.90	0	0.00	44.00	1	789	0.13%
2021/01/13	10	45.00	13	45.28	46.20	-3	720	-0.42%
2021/01/12	0	0.00	1	43.75	43.50	-1	663	-0.15%
2021/01/11	12	45.68	3	45.32	45.90	9	628	1.43%
2021/01/08	11	43.79	12	44.20	44.60	-1	487	-0.21%
2021/01/07	0	0.00	1	40.35	40.55	-1	425	-0.23%
2020/12/31	1	41.65	0	0.00	41.65	1	417	0.24%
2020/12/25	3	41.45	0	0.00	41.45	3	408	0.73%
2020/12/01	1	43.40	0	0.00	43.00	1	371	0.27%
2020/11/24	1	42.15	0	0.00	42.15	1	337	0.30%
2020/11/11	0	0.00	3	41.80	41.85	-3	322	-0.93%
2020/11/10	10	40.15	2	40.30	40.45	8	289	2.76%
2020/11/09	0	0.00	2	39.55	39.65	-2	281	-0.71%
2020/11/06	0	0.00	11	39.31	39.20	-11	278	-3.95%
2020/10/15	0	0.00	4	39.45	39.60	-4	314	-1.27%
2020/10/06	0	0.00	1	38.95	38.95	-1	350	-0.28%
2020/09/24	1	37.95	0	0.00	37.90	1	377	0.26%
2020/09/23	1	38.50	0	0.00	38.55	1	374	0.27%
2020/09/22	0	0.00	1	39.45	38.95	-1	372	-0.27%
2020/09/21	3	39.38	0	0.00	39.35	3	371	0.81%
2020/09/15	2	38.80	0	0.00	38.90	2	371	0.54%
2020/09/11	1	38.70	3	39.17	38.75	-2	370	-0.54%
2020/09/09	1	39.05	0	0.00	39.20	1	364	0.27%
2020/09/08	1	39.40	0	0.00	39.30	1	364	0.27%
2020/09/03	2	38.80	0	0.00	38.70	2	369	0.54%
2020/08/12	1	39.35	0	0.00	39.60	1	400	0.25%
2020/08/11	0	0.00	1	40.40	39.75	-1	402	-0.25%
2020/08/05	0	0.00	1	39.35	39.35	-1	459	-0.22%
2020/07/31	0	0.00	1	38.65	38.80	-1	465	-0.22%
2020/07/28	1	37.60	0	0.00	37.60	1	475	0.21%
2020/07/27	1	38.55	0	0.00	38.25	1	481	0.21%
2020/07/20	0	0.00	3	40.20	40.20	-3	482	-0.62%
2020/07/17	1	40.25	0	0.00	40.20	1	483	0.21%
2020/07/16	10	41.07	3	41.08	41.00	7	482	1.45%
2020/07/15	1	39.55	1	39.55	39.80	0	460	0.00%
2020/07/14	1	39.50	7	39.70	39.35	-6	464	-1.29%
2020/07/10	1	40.00	10	39.95	39.95	-9	461	-1.95%
2020/07/09	0	0.00	5	40.70	40.40	-5	459	-1.09%
2020/07/08	0	0.00	10	40.80	40.75	-10	454	-2.20%
2020/07/01	0	0.00	4	40.30	40.40	-4	464	-0.86%
2020/06/18	0	0.00	1	40.45	40.90	-1	513	-0.19%
2020/06/05	0	0.00	1	42.35	42.10	-1	617	-0.16%
2020/05/28	0	0.00	10	40.90	40.95	-10	638	-1.57%
2020/05/19	1	39.85	4	39.55	39.85	-3	625	-0.48%
2020/05/15	0	0.00	2	38.90	39.40	-2	630	-0.32%
2020/05/14	1	39.05	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.25	0	0.00	39.35	1	624	0.16%
2020/05/12	12	40.25	2	39.95	39.85	10	616	1.62%
2020/05/11	1	43.30	10	42.95	43.00	-9	589	-1.53%
2020/05/08	0	0.00	1	43.00	43.10	-1	590	-0.17%
2020/05/05	2	42.85	0	0.00	42.85	2	596	0.34%
2020/05/04	13	43.15	1	42.55	43.00	12	597	2.01%
2020/04/29	10	41.30	0	0.00	41.45	10	588	1.70%
2020/04/08	2	39.80	1	39.80	40.30	1	637	0.16%
2020/03/27	0	0.00	7	39.31	38.30	-7	624	-1.12%
2020/03/26	0	0.00	1	38.75	38.75	-1	620	-0.16%
2020/03/25	0	0.00	1	38.20	38.05	-1	619	-0.16%
2020/03/20	2	36.18	0	0.00	36.35	2	597	0.33%
2020/03/19	10	33.10	10	33.50	33.40	0	587	0.00%
2020/03/18	0	0.00	1	37.45	36.50	-1	568	-0.18%
2020/03/16	2	40.85	0	0.00	39.20	2	546	0.37%
2020/03/13	6	39.78	1	39.80	40.40	5	536	0.93%
2020/03/12	3	42.40	14	44.01	42.40	-11	515	-2.14%
2020/03/11	0	0.00	1	45.15	44.95	-1	500	-0.20%
2020/03/10	2	44.30	0	0.00	44.30	2	498	0.40%
2020/03/09	1	45.05	0	0.00	44.80	1	488	0.20%
2020/03/04	2	46.25	0	0.00	46.25	2	485	0.41%
2020/03/03	4	46.50	0	0.00	46.50	4	486	0.82%
2020/02/25	0	0.00	5	47.18	47.10	-5	476	-1.05%
2020/02/21	3	48.62	0	0.00	48.20	3	474	0.63%
2020/02/20	0	0.00	1	49.10	49.00	-1	470	-0.21%
2020/02/12	1	45.85	0	0.00	45.80	1	501	0.20%
2020/02/11	0	0.00	2	45.70	45.65	-2	495	-0.40%
2020/02/10	3	45.53	0	0.00	45.55	3	500	0.60%
2020/02/07	0	0.00	1	46.30	46.35	-1	500	-0.20%
2020/02/06	2	46.85	0	0.00	46.85	2	496	0.40%
2020/02/05	5	46.84	0	0.00	46.55	5	504	0.99%
2020/02/03	0	0.00	5	45.35	46.15	-5	498	-1.00%
2020/01/30	1	47.75	0	0.00	47.55	1	488	0.20%
2020/01/20	2	49.85	1	49.85	49.85	1	475	0.21%
2020/01/14	16	49.37	0	0.00	49.55	16	465	3.44%
2020/01/10	4	48.35	0	0.00	48.20	4	450	0.89%
2020/01/02	0	0.00	15	49.00	49.00	-15	441	-3.40%
2019/12/31	0	0.00	2	49.25	49.20	-2	437	-0.46%
2019/12/26	0	0.00	4	49.55	49.55	-4	445	-0.90%
2019/12/25	5	49.60	0	0.00	49.60	5	472	1.06%
2019/12/20	0	0.00	5	49.80	49.55	-5	511	-0.98%
2019/12/19	0	0.00	1	49.80	49.75	-1	512	-0.20%
2019/12/18	0	0.00	1	49.80	49.85	-1	517	-0.19%
2019/12/17	0	0.00	1	50.00	49.85	-1	525	-0.19%
2019/12/16	0	0.00	2	49.70	50.00	-2	529	-0.38%
2019/12/04	0	0.00	4	50.00	49.85	-4	592	-0.68%
2019/11/29	1	50.50	0	0.00	50.30	1	617	0.16%
2019/11/26	0	0.00	2	50.10	50.10	-2	631	-0.32%
2019/11/25	1	50.10	0	0.00	50.00	1	692	0.14%
2019/11/18	0	0.00	2	50.40	50.50	-2	791	-0.25%
2019/11/14	4	50.58	1	50.50	50.50	3	801	0.37%
2019/11/13	3	50.10	3	50.03	50.10	0	786	0.00%
2019/11/07	1	48.05	0	0.00	48.10	1	778	0.13%
2019/11/06	1	48.60	0	0.00	48.50	1	773	0.13%
2019/10/28	1	49.05	0	0.00	49.35	1	811	0.12%
2019/10/25	0	0.00	1	49.30	49.25	-1	821	-0.12%
2019/10/23	3	48.87	0	0.00	48.85	3	824	0.36%
2019/10/07	0	0.00	1	50.10	49.55	-1	880	-0.11%
2019/10/04	0	0.00	3	49.43	49.40	-3	878	-0.34%
2019/10/03	1	47.85	0	0.00	48.00	1	875	0.11%
2019/10/01	3	48.30	2	48.98	48.05	1	896	0.11%
2019/09/27	3	49.22	0	0.00	49.00	3	899	0.33%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/23	1	50.10	0	0.00	50.20	1	882	0.11%
2019/09/20	1	50.10	0	0.00	50.00	1	890	0.11%
2019/09/18	1	50.20	0	0.00	50.60	1	907	0.11%
2019/09/17	0	0.00	4	50.00	50.00	-4	910	-0.44%
2019/09/10	1	50.80	0	0.00	50.70	1	910	0.11%
2019/09/09	0	0.00	1	51.30	51.20	-1	902	-0.11%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/30	1	50.70	0	0.00	50.40	1	842	0.12%
2019/08/29	0	0.00	1	50.50	50.40	-1	835	-0.12%
2019/08/28	1	50.20	0	0.00	50.20	1	847	0.12%
2019/08/27	12	55.56	0	0.00	55.30	12	792	1.51%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/23	2	55.60	1	55.90	55.60	1	762	0.13%
2019/08/22	1	56.50	0	0.00	56.50	1	739	0.14%
2019/08/21	1	57.00	0	0.00	57.30	1	723	0.14%
2019/08/20	4	57.40	4	57.70	57.60	0	720	0.00%
2019/08/19	2	56.90	3	57.10	57.00	-1	719	-0.14%
2019/08/16	1	56.30	0	0.00	56.70	1	723	0.14%
2019/08/14	4	57.10	1	57.20	56.90	3	766	0.39%
2019/08/06	1	54.20	0	0.00	55.10	1	918	0.11%
2019/08/05	0	0.00	5	56.70	56.20	-5	935	-0.53%
2019/07/29	1	58.20	0	0.00	58.00	1	964	0.10%
2019/07/26	1	58.60	2	58.70	58.70	-1	960	-0.10%
2019/07/25	2	59.00	0	0.00	58.90	2	966	0.21%
2019/07/24	0	0.00	3	58.90	59.00	-3	973	-0.31%
2019/07/19	1	57.80	0	0.00	58.00	1	986	0.10%
2019/07/18	1	57.50	0	0.00	57.80	1	996	0.10%
2019/07/17	2	58.65	1	58.20	58.20	1	998	0.10%
2019/07/12	1	58.90	0	0.00	59.00	1	1,011	0.10%
2019/07/11	1	59.00	0	0.00	59.20	1	1,054	0.09%
2019/07/09	2	60.30	4	60.40	60.00	-2	1,051	-0.19%
2019/07/08	1	60.30	1	60.40	60.40	0	1,059	0.00%
2019/07/05	0	0.00	2	59.60	60.40	-2	1,076	-0.19%
2019/07/04	0	0.00	3	59.03	59.70	-3	1,101	-0.27%
2019/07/03	2	58.80	0	0.00	58.50	2	1,097	0.18%
2019/07/02	0	0.00	1	58.90	59.00	-1	1,119	-0.09%
2019/07/01	2	58.55	0	0.00	58.50	2	1,151	0.17%
2019/06/27	1	58.70	1	58.80	58.50	0	1,262	0.00%
2019/06/26	0	0.00	1	58.90	59.00	-1	1,296	-0.08%
2019/06/21	1	58.00	0	0.00	57.20	1	1,614	0.06%
2019/06/18	1	56.70	0	0.00	56.70	1	1,641	0.06%
2019/06/13	1	56.60	0	0.00	57.00	1	1,681	0.06%
2019/05/31	0	0.00	10	57.30	57.40	-10	1,717	-0.58%
2019/05/29	0	0.00	5	56.50	56.40	-5	1,734	-0.29%
2019/05/20	2	56.50	0	0.00	56.70	2	1,804	0.11%
2019/05/17	1	58.50	0	0.00	57.50	1	1,815	0.06%
2019/05/16	5	58.88	0	0.00	58.80	5	1,787	0.28%
2019/05/15	3	60.03	0	0.00	59.50	3	1,775	0.17%
2019/05/14	2	59.10	5	59.14	59.70	-3	1,742	-0.17%
2019/05/13	1	57.90	2	57.95	58.20	-1	1,697	-0.06%
2019/05/10	1	58.10	0	0.00	57.60	1	1,677	0.06%
2019/05/08	2	57.40	0	0.00	57.90	2	1,669	0.12%
2019/05/07	5	57.00	1	57.00	57.20	4	1,669	0.24%
2019/05/06	1	57.00	3	56.30	56.20	-2	1,661	-0.12%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/05/02	57	57.89	55	58.00	58.10	2	1,649	0.12%
2019/04/30	3	58.00	0	0.00	58.30	3	1,676	0.18%
2019/04/26	2	57.30	0	0.00	56.80	2	1,688	0.12%
2019/04/24	2	58.00	0	0.00	57.70	2	1,794	0.11%
2019/04/18	1	58.40	0	0.00	58.00	1	1,767	0.06%
2019/04/17	1	58.50	0	0.00	57.80	1	1,746	0.06%
2019/04/12	1	58.10	0	0.00	59.00	1	1,682	0.06%
2019/04/10	3	59.43	0	0.00	59.40	3	1,635	0.18%
2019/04/09	1	60.50	0	0.00	60.40	1	1,592	0.06%
2019/04/08	0	0.00	3	61.37	61.10	-3	1,567	-0.19%
2019/04/03	2	61.95	12	62.01	61.90	-10	1,532	-0.65%
2019/04/02	2	60.15	2	60.65	60.80	0	1,490	0.00%
2019/04/01	1	59.70	4	59.33	59.30	-3	1,432	-0.21%
2019/03/29	2	57.20	2	57.50	57.70	0	1,365	0.00%
2019/03/27	6	56.93	2	57.60	55.90	4	1,250	0.32%
2019/03/26	0	0.00	10	54.69	56.50	-10	1,065	-0.94%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/22	1	52.70	0	0.00	52.30	1	966	0.10%
2019/03/21	0	0.00	1	52.70	52.80	-1	949	-0.11%
2019/03/20	2	52.30	2	52.20	51.80	0	936	0.00%
2019/03/18	0	0.00	10	51.42	51.40	-10	902	-1.11%
2019/03/15	0	0.00	5	51.90	51.70	-5	893	-0.56%
2019/03/14	2	51.70	5	51.94	51.60	-3	888	-0.34%
2019/03/13	1	50.80	0	0.00	51.40	1	874	0.11%
2019/03/08	0	51.50	0	0.00	51.20	0	871	0.00%
2019/03/07	3	51.30	0	0.00	50.50	3	872	0.34%
2019/03/06	2	51.40	0	0.00	51.10	2	867	0.23%
2019/03/05	2	51.90	0	0.00	51.80	2	853	0.23%
2019/03/04	0	0.00	3	52.20	52.10	-3	851	-0.35%
2019/02/27	2	50.10	2	50.60	50.90	0	829	0.00%
2019/02/26	8	51.00	2	50.90	50.90	6	823	0.73%
2019/02/25	2	51.75	1	51.60	51.60	1	815	0.12%
2019/02/22	1	52.70	1	52.00	51.80	0	806	0.00%
2019/02/21	3	51.70	10	50.71	52.50	-7	788	-0.89%
2019/02/20	11	49.80	1	49.75	49.80	10	765	1.31%
2019/02/19	5	49.82	2	49.80	49.70	3	786	0.38%
2019/02/18	3	49.92	0	0.00	50.30	3	772	0.39%
2019/02/13	1	48.40	0	0.00	48.00	1	747	0.13%
2019/02/12	1	48.80	0	0.00	48.75	1	733	0.14%
2019/01/30	1	47.70	0	0.00	48.00	1	717	0.14%
2019/01/29	1	48.35	0	0.00	48.35	1	703	0.14%
2019/01/28	1	49.30	0	0.00	49.30	1	700	0.14%
2019/01/25	2	50.05	2	49.85	49.70	0	698	0.00%
2019/01/22	1	51.00	1	50.70	50.30	0	687	0.00%
2019/01/21	1	50.60	1	49.60	49.60	0	657	0.00%
2019/01/18	3	50.70	1	50.70	50.00	2	654	0.31%
2019/01/17	7	49.76	10	50.08	50.60	-3	636	-0.47%
2019/01/16	16	47.90	4	47.69	49.10	12	582	2.06%
2019/01/11	1	44.40	0	0.00	44.20	1	550	0.18%
2019/01/09	1	44.05	0	0.00	43.95	1	544	0.18%
2018/12/26	2	45.90	2	45.25	45.20	0	589	0.00%
2018/12/25	0	0.00	1	45.00	45.20	-1	588	-0.17%
2018/12/22	0	0.00	2	45.65	45.40	-2	596	-0.34%
2018/12/21	1	45.00	0	0.00	45.20	1	611	0.16%
2018/12/19	2	46.43	0	0.00	46.35	2	615	0.32%
2018/12/18	0	0.00	3	46.72	46.95	-3	615	-0.49%
2018/12/14	4	47.34	1	47.55	47.25	3	614	0.49%
2018/12/12	3	47.60	3	47.95	48.05	0	605	0.00%
2018/12/04	1	49.75	0	0.00	49.35	1	638	0.16%
2018/12/03	0	0.00	1	48.75	48.90	-1	651	-0.15%
2018/11/30	1	47.45	0	0.00	47.90	1	662	0.15%
2018/11/26	0	0.00	5	47.30	47.30	-5	680	-0.73%
2018/11/20	1	47.00	4	47.26	47.05	-3	710	-0.42%
2018/11/19	2	49.25	4	48.23	48.25	-2	701	-0.28%
2018/11/16	8	46.34	2	46.08	47.30	6	658	0.91%
2018/11/08	1	44.00	1	44.35	43.40	0	619	0.00%
2018/11/02	2	44.05	2	43.95	44.00	0	644	0.00%
2018/10/31	1	42.70	1	43.50	43.55	0	643	0.00%
2018/10/26	1	41.55	0	0.00	41.60	1	677	0.15%
2018/10/25	0	0.00	1	41.95	42.45	-1	683	-0.15%
2018/10/24	2	43.88	2	44.00	43.60	0	701	0.00%
2018/10/22	2	46.50	0	0.00	46.20	2	696	0.29%
2018/10/05	2	51.60	0	0.00	52.30	2	773	0.26%
2018/09/28	0	0.00	1	54.50	53.80	-1	851	-0.12%
2018/09/25	5	57.12	0	0.00	56.60	5	894	0.56%
2018/09/20	1	57.10	0	0.00	56.80	1	945	0.11%
2018/09/19	1	56.60	4	56.43	56.50	-3	1,068	-0.28%
2018/09/18	1	56.50	1	56.90	56.50	0	1,090	0.00%
2018/09/14	1	56.20	1	56.50	56.40	0	1,131	0.00%
2018/09/13	1	56.10	1	56.50	56.00	0	1,160	0.00%
2018/09/12	8	55.96	4	55.40	56.90	4	1,155	0.35%
2018/09/10	0	0.00	3	53.60	53.50	-3	1,141	-0.26%
2018/09/07	4	54.08	2	54.00	53.70	2	1,146	0.17%
2018/09/06	2	56.45	1	55.40	55.50	1	1,131	0.09%
2018/08/30	1	61.40	2	61.45	61.90	-1	1,194	-0.08%
2018/08/29	2	60.85	4	60.70	60.90	-2	1,196	-0.17%
2018/08/28	6	62.25	3	62.10	61.80	3	1,240	0.24%
2018/08/23	1	65.40	2	65.10	64.50	-1	1,531	-0.07%
2018/08/22	1	65.00	1	65.20	64.70	0	1,578	0.00%
2018/08/16	6	63.48	6	63.32	64.00	0	1,614	0.00%
2018/08/13	16	64.80	3	64.80	61.90	13	1,626	0.80%
2018/08/10	4	66.45	3	66.37	66.40	1	1,606	0.06%
2018/08/09	0	0.00	11	65.68	65.80	-11	1,612	-0.68%
2018/08/08	2	66.55	2	66.20	66.10	0	1,627	0.00%
2018/08/06	1	66.40	6	67.33	67.20	-5	1,675	-0.30%
2018/08/02	4	67.95	4	67.85	68.40	0	1,658	0.00%
2018/08/01	3	67.60	5	67.54	67.80	-2	1,642	-0.12%
2018/07/31	5	67.54	3	67.60	67.70	2	1,635	0.12%
2018/07/30	1	65.50	2	65.60	66.00	-1	1,613	-0.06%
2018/07/27	5	64.32	3	65.07	66.00	2	1,613	0.12%
2018/07/26	2	64.65	0	0.00	64.60	2	1,616	0.12%
2018/07/23	1	65.10	0	0.00	65.00	1	1,623	0.06%
2018/07/20	0	0.00	7	65.27	65.10	-7	1,637	-0.43%
2018/07/19	3	68.47	2	67.95	67.60	1	1,674	0.06%
2018/07/18	2	68.30	8	68.26	68.10	-6	1,706	-0.35%
2018/07/17	2	68.15	2	67.55	67.00	0	1,679	0.00%
2018/07/16	1	66.80	3	67.13	67.70	-2	1,666	-0.12%
2018/07/13	6	67.32	4	67.45	66.80	2	1,654	0.12%
2018/07/12	1	66.10	1	66.10	66.00	0	1,619	0.00%
2018/07/11	2	65.50	2	65.50	65.80	0	1,609	0.00%
2018/07/10	2	64.50	2	65.70	66.40	0	1,594	0.00%
2018/07/09	2	64.35	3	64.33	63.40	-1	1,563	-0.06%
2018/07/06	2	63.85	1	63.00	63.70	1	1,551	0.06%
2018/07/05	5	64.08	5	64.24	63.20	0	1,537	0.00%
2018/07/04	2	62.80	1	62.10	62.30	1	1,523	0.07%
2018/07/02	2	65.75	2	65.85	65.20	0	1,488	0.00%
2018/06/29	9	65.21	14	64.89	65.10	-5	1,487	-0.34%
2018/06/28	13	66.70	2	66.90	66.10	11	1,458	0.75%
2018/06/27	0	0.00	1	63.20	63.10	-1	1,352	-0.07%
2018/06/26	12	63.11	5	62.68	62.40	7	1,336	0.52%
2018/06/25	1	61.20	0	0.00	61.70	1	1,314	0.08%
2018/06/22	4	61.23	3	62.17	60.90	1	1,311	0.08%
2018/06/19	2	59.00	2	59.10	59.00	0	1,299	0.00%
2018/06/15	3	58.77	3	58.97	58.70	0	1,294	0.00%
2018/06/13	2	58.55	2	58.30	58.70	0	1,293	0.00%
2018/06/12	0	0.00	2	57.40	57.30	-2	1,271	-0.16%
2018/06/06	2	61.45	1	62.10	61.80	1	1,197	0.08%
2018/06/04	1	66.30	1	66.50	66.00	0	1,126	0.00%
2018/06/01	3	68.03	4	67.55	66.00	-1	1,082	-0.09%
2018/05/31	1	62.10	3	63.00	64.60	-2	928	-0.22%
2018/05/25	0	0.00	1	56.60	56.60	-1	768	-0.13%
2018/05/24	1	56.20	3	57.40	56.20	-2	753	-0.27%
2018/05/22	0	0.00	1	54.00	54.10	-1	718	-0.14%
2018/05/21	1	53.80	1	53.40	53.10	0	712	0.00%
2018/05/18	1	54.20	0	0.00	53.20	1	702	0.14%
2018/05/17	0	0.00	1	54.00	53.70	-1	698	-0.14%
2018/05/16	1	54.70	0	0.00	54.60	1	690	0.14%
2018/05/15	2	56.20	0	0.00	55.50	2	673	0.30%
2018/05/14	0	0.00	1	57.30	58.60	-1	661	-0.15%
2018/05/10	0	0.00	1	55.40	54.80	-1	636	-0.16%
2018/05/08	2	55.50	3	54.60	54.50	-1	630	-0.16%
2018/05/04	1	56.10	2	55.00	56.20	-1	623	-0.16%
2018/04/30	0	0.00	2	52.80	52.80	-2	588	-0.34%
2018/04/27	2	52.80	1	52.90	52.80	1	582	0.17%
2018/04/26	6	56.88	2	58.30	53.10	4	575	0.70%
2018/04/25	11	59.31	7	59.61	55.90	4	552	0.72%
2018/04/24	1	56.70	2	55.70	57.50	-1	500	-0.20%
2018/04/23	1	52.40	0	0.00	52.30	1	474	0.21%
2018/04/19	0	0.00	1	53.00	52.40	-1	487	-0.20%
2018/04/17	0	0.00	1	53.00	51.80	-1	491	-0.20%
2018/04/16	0	0.00	1	52.20	52.20	-1	492	-0.20%
2018/04/12	2	52.10	2	51.65	51.60	0	498	0.00%
2018/04/11	0	0.00	1	51.90	52.10	-1	498	-0.20%
2018/04/10	1	52.50	1	53.60	53.10	0	496	0.00%
2018/04/09	0	0.00	1	52.60	52.70	-1	493	-0.20%
2018/04/03	1	54.60	2	53.80	53.70	-1	489	-0.20%
2018/03/31	1	56.10	1	56.30	56.10	0	479	0.00%
2018/03/30	3	53.83	1	55.30	54.60	2	474	0.42%
2018/03/29	2	52.00	0	0.00	52.00	2	454	0.44%
2018/03/27	1	50.90	0	0.00	51.30	1	439	0.23%
2018/03/23	1	51.10	10	51.20	50.50	-9	416	-2.16%
2018/03/22	0	0.00	2	54.20	54.20	-2	399	-0.50%
2018/03/20	0	0.00	11	55.00	55.00	-11	392	-2.81%
2018/03/15	2	57.95	10	56.00	58.00	-8	377	-2.12%
2018/03/14	2	56.45	10	56.68	56.10	-8	374	-2.14%
2018/03/12	10	58.30	0	0.00	57.50	10	384	2.60%
2018/03/09	10	58.60	0	0.00	58.10	10	386	2.59%
2018/03/08	1	58.50	0	0.00	58.50	1	389	0.26%
2018/03/07	1	60.00	0	0.00	59.20	1	389	0.26%
2018/03/02	1	59.40	0	0.00	59.50	1	380	0.26%
2018/02/08	0	0.00	11	61.42	61.20	-11	363	-3.02%
2018/02/06	1	62.30	2.8	64.18	60.50	-1.8	362	-0.50%
2018/02/05	1	65.50	0	0.00	64.90	1	348	0.29%
2018/01/24	1	68.70	0	0.00	68.70	1	352	0.28%
2018/01/18	8	69.50	3	70.20	69.80	5	354	1.41%
2018/01/17	6	69.97	1	70.40	69.80	5	347	1.44%
2018/01/04	1	65.50	10	64.80	66.00	-9	325	-2.76%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析