• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.7513.70-19,661-0.01%
2025/01/16113.7000.0013.65115,3980.01%
2025/01/1500.00113.8013.75-115,740-0.01%
2025/01/13113.4000.0013.50116,5190.01%
2025/01/09514.00114.2513.75418,1160.02%
2025/01/0800.00814.3514.35-818,202-0.04%
2025/01/07714.1500.0014.15718,1860.04%
2025/01/0600.00814.8014.80-818,165-0.04%
2025/01/0300.002514.6414.65-2518,141-0.14%
2025/01/020.114.50914.6014.50-8.918,115-0.05%
2024/12/30914.55914.8014.50018,0980.00%
2024/12/27214.95114.9014.85118,0770.01%
2024/12/26215.63215.2515.10018,0450.00%
2024/12/24115.70315.3015.35-217,966-0.01%
2024/12/2300.00715.6615.50-717,935-0.04%
2024/12/20315.52315.4215.45017,8890.00%
2024/12/19815.28715.3715.25117,8200.01%
2024/12/181.114.87115.2015.300.117,7170.00%
2024/12/17614.93115.1015.15517,6960.03%
2024/12/131415.26915.3515.10517,6970.03%
2024/12/12816.02315.7015.75517,6340.03%
2024/12/1100.00715.6415.65-717,573-0.04%
2024/12/10616.0900.0016.05617,5040.03%
2024/12/09716.19616.4716.10117,4690.01%
2024/12/06217.00216.9816.80017,3910.00%
2024/12/05117.401117.4017.20-1017,325-0.06%
2024/12/04217.3800.0017.40217,2710.01%
2024/12/022017.99817.7517.851217,1780.07%
2024/11/28517.441417.3917.60-916,916-0.05%
2024/11/2713.117.38717.7917.306.116,8450.04%
2024/11/26917.461117.6817.95-216,771-0.01%
2024/11/25117.4000.0017.40116,6430.01%
2024/11/22417.649.117.6817.40-5.116,586-0.03%
2024/11/201017.65617.1817.15416,4050.02%
2024/11/19617.733317.8517.85-2716,303-0.17%
2024/11/181018.201018.0518.05016,2100.00%
2024/11/151019.011318.7718.70-316,139-0.02%
2024/11/142318.392218.2218.00115,9240.01%
2024/11/131218.201317.9317.90-115,694-0.01%
2024/11/12718.336.618.5218.250.415,5660.00%
2024/11/11219.30219.3819.30015,3970.00%
2024/11/0840.120.11219.7319.7538.115,2710.25%
2024/11/07220.75521.0120.55-314,962-0.02%
2024/11/062820.637820.4620.20-5014,717-0.34%
2024/11/052721.1625.121.2620.90214,3870.01%
2024/11/0421.221.2950.121.4420.75-28.913,959-0.21%
2024/11/015221.3433.121.4121.301913,3850.14%
2024/10/30314.321.4925821.5921.1556.312,8090.44% 大買/大賣/
2024/10/292020.4143.520.6520.90-23.510,787-0.22%
2024/10/2835.119.30519.1619.0030.110,1580.30%
2024/10/252121.355520.9320.90-349,639-0.35%
2024/10/24157.122.5112921.8221.3028.18,9960.31% 大買/大賣/
2024/10/235221.01199.421.1821.90-147.46,311-2.34% 大賣/鉅額交易
2024/10/221419.20819.8119.9564,3960.14%
2024/10/215316.631017.8718.15434,0401.06%
2024/10/181016.69716.3016.5033,6110.08%
2024/10/1710417.02130.216.6916.75-26.23,246-0.81% 大買/大賣/
2024/10/1600.0035.115.6816.55-35.11,910-1.84%
2024/10/151215.07515.0015.0571,6200.43%
2024/10/1400.00214.1014.05-21,531-0.13%
2024/10/08514.0500.0014.0051,7180.29%
2024/10/0700.000.114.2114.50-0.12,0470.00%
2024/10/04213.8500.0013.8022,1790.09%
2024/10/01213.8000.0013.7522,2950.09%
2024/09/30213.9500.0013.9522,3050.09%
2024/09/2600.00114.4014.10-12,322-0.04%
2024/09/252014.8400.0014.65202,3140.86%
2024/09/242414.22114.2514.30232,3021.00%
2024/09/235514.4600.0014.40552,3112.38%
2024/09/202014.5900.0014.40202,3570.85%
2024/09/191014.3800.0014.45102,3520.43%
2024/09/182014.7400.0014.35202,3450.85%
2024/09/1600.00514.4014.25-52,306-0.22%
2024/09/03314.40114.8014.3022,4090.08%
2024/08/29314.8800.0014.5532,3410.13%
2024/08/281315.182015.0614.90-72,300-0.30%
2024/08/27114.8000.0014.4012,1760.05%
2024/08/15113.8000.0013.8012,1260.05%
2024/08/14513.3000.0013.3052,1240.24%
2024/08/0700.00513.4513.30-52,133-0.23%
2024/08/0500.002812.8412.75-282,072-1.35%
2024/08/0200.000.114.2014.15-0.12,033-0.01%
2024/08/011514.55214.5514.50131,9670.66%
2024/07/29113.4500.0013.1511,8920.05%
2024/07/19113.8000.0013.8511,8790.05%
2024/07/18414.2800.0014.3041,8610.21%
2024/07/16714.3000.0014.1571,8490.38%
2024/07/15014.90214.4014.35-21,854-0.11%
2024/07/12214.9500.0014.8021,8300.11%
2024/07/11214.80714.7214.65-51,781-0.28%
2024/07/1000.00115.0014.80-11,746-0.06%
2024/07/091814.97614.9314.85121,6520.73%
2024/07/08616.184.216.3016.301.91,3280.14%
2024/07/05114.45214.8014.85-11,176-0.09%
2024/07/0400.001613.4313.50-161,071-1.49%
2024/06/27113.5500.0013.2511,0980.09%
2024/06/2600.00113.4513.40-11,095-0.09%
2024/06/251112.9900.0013.00111,0591.04%
2024/06/2400.00313.2012.95-31,063-0.28%
2024/06/21313.12413.1613.20-11,097-0.09%
2024/06/20113.0000.0013.0011,1290.09%
2024/06/19313.02313.0713.0501,1340.00%
2024/06/181.313.09113.2013.200.31,1340.02%
2024/06/17213.15813.3813.15-61,149-0.52%
2024/06/14613.03212.8013.0041,1000.36%
2024/06/1300.00112.2012.30-1985-0.10%
2024/05/30013.0000.0012.8501,1830.00%
2024/05/28413.0300.0013.1041,2350.32%
2024/05/14112.8000.0012.5512,0630.05%
2024/05/0200.00212.2512.30-24,159-0.05%
2024/04/11212.9000.0012.8527,3940.03%
2024/03/22012.9000.0012.8007,2360.00%
2024/03/2100.00112.8012.75-17,228-0.01%
2024/03/2000.00413.0512.90-47,221-0.06%
2024/03/18212.7500.0012.7527,1860.03%
2024/03/13112.80212.9012.80-17,183-0.01%
2024/03/1100.00113.2513.25-17,167-0.01%
2024/03/07113.8500.0013.7017,1440.01%
2024/03/0500.001013.8813.85-107,115-0.14%
2024/03/04614.68614.4814.3007,0500.00%
2024/03/01114.45614.3514.40-57,002-0.07%
2024/02/2900.001514.3214.25-156,973-0.22%
2024/02/27714.6600.0014.4076,9380.10%
2024/02/261514.801614.7514.65-16,886-0.01%
2024/02/23214.381514.3214.15-136,779-0.19%
2024/02/22314.631414.5414.40-116,729-0.16%
2024/02/211514.74114.6514.70146,6580.21%
2024/02/20614.2300.0014.2066,5100.09%
2024/02/191014.58214.6514.6586,4310.12%
2024/02/161414.33514.4514.5596,3200.14%
2024/02/15414.71814.5614.70-46,178-0.06%
2024/02/0545.315.776615.5614.60-20.86,073-0.34%
2024/02/022515.601915.8616.0565,1390.12%
2024/02/012914.1817.214.4114.6011.84,6110.26%
2024/01/31313.474813.3513.30-454,259-1.06%
恩德 相關文章
恩德 相關影音