聲寶 (1604)-元大-成功券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	28.25	28.20	-3	224	-1.34%
2024/11/05	0	0.00	8.7	28.27	28.35	-8.7	243	-3.56%
2024/10/29	1	28.40	0	0.00	28.40	1	267	0.37%
2024/10/21	1	28.30	0	0.00	28.40	1	288	0.35%
2024/10/17	1	28.30	0	0.00	28.65	1	305	0.33%
2024/10/08	1	28.25	0	0.00	28.50	1	293	0.34%
2024/10/04	0	28.35	0	0.00	28.45	0	302	0.00%
2024/09/30	0	0.00	5	28.35	28.35	-5	318	-1.57%
2024/09/11	1	27.75	0	0.00	27.70	1	341	0.29%
2024/09/05	2	27.73	0	0.00	27.70	2	365	0.55%
2024/09/02	0	0.00	3	28.30	28.25	-3	368	-0.81%
2024/08/23	1	28.20	0	0.00	28.25	1	375	0.27%
2024/08/09	3	28.05	0	0.00	27.80	3	445	0.67%
2024/08/08	2	27.65	0	0.00	27.70	2	445	0.45%
2024/08/05	0	0.00	2	27.20	27.20	-2	462	-0.43%
2024/08/01	1	28.20	0	0.00	28.50	1	467	0.21%
2024/07/29	1	28.20	0	0.00	28.25	1	482	0.21%
2024/07/22	2	28.05	0	0.00	28.00	2	504	0.40%
2024/07/18	2	28.48	0	0.00	28.50	2	493	0.41%
2024/07/17	0	0.00	4	28.51	28.60	-4	494	-0.81%
2024/07/16	1	28.45	0	0.00	28.45	1	503	0.20%
2024/06/14	1	28.60	0	0.00	28.55	1	738	0.14%
2024/06/12	0.1	28.50	0.8	28.30	28.40	-0.7	740	-0.09%
2024/06/07	1	28.90	0	0.00	28.80	1	741	0.13%
2024/06/06	0	0.00	9	28.80	29.00	-9	735	-1.22%
2024/05/28	1	28.90	1	28.95	28.90	0	748	0.00%
2024/05/23	3	28.98	0	0.00	28.90	3	746	0.40%
2024/05/20	0	0.00	1.8	29.55	29.75	-1.8	746	-0.25%
2024/05/14	0.2	29.50	0	0.00	29.50	0.2	709	0.02%
2024/05/13	1	29.65	0	0.00	29.45	1	710	0.14%
2024/05/10	1	29.65	0	29.60	29.65	1	705	0.14%
2024/05/09	1	29.35	0	0.00	29.35	1	691	0.14%
2024/05/08	0	0.00	1	29.45	29.30	-1	688	-0.15%
2024/05/06	0	0.00	0	29.15	29.10	0	670	0.00%
2024/04/29	1	29.25	1	29.20	29.20	0	639	0.00%
2024/04/26	1	29.10	0.3	29.00	29.35	0.7	631	0.11%
2024/04/25	0	0.00	1	29.20	29.15	-1	627	-0.16%
2024/04/18	0.3	29.25	0	0.00	29.50	0.3	612	0.05%
2024/04/16	0.1	28.30	0	0.00	28.40	0.1	583	0.01%
2024/04/15	0	0.00	2	28.70	28.70	-2	566	-0.35%
2024/04/12	2	28.70	0	0.00	28.70	2	566	0.35%
2024/04/11	2	28.50	0	0.00	28.50	2	554	0.36%
2024/04/10	7	30.24	1	30.25	30.30	6	500	1.20%
2024/04/08	0	0.00	1	30.15	30.20	-1	437	-0.23%
2024/03/29	2	29.60	0	0.00	29.60	2	397	0.50%
2024/03/28	3	29.60	0	0.00	29.60	3	391	0.77%
2024/03/26	0	29.83	0	0.00	29.60	0	382	0.00%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/20	1	29.50	0	0.00	29.45	1	368	0.27%
2024/03/14	0	0.00	0.5	29.30	29.30	-0.5	349	-0.14%
2024/03/05	0.2	29.00	0	0.00	28.90	0.2	322	0.06%
2024/03/04	1	29.05	0	0.00	29.00	1	323	0.31%
2024/02/02	0	0.00	1	28.55	28.55	-1	313	-0.32%
2024/01/25	1.1	28.26	0	0.00	28.30	1.1	315	0.33%
2024/01/24	1	28.20	0	0.00	28.35	1	319	0.31%
2024/01/23	1	28.20	0	0.00	28.20	1	320	0.31%
2024/01/15	0.1	28.90	0	0.00	28.80	0.1	328	0.04%
2023/12/22	0	28.80	0	0.00	28.75	0	494	0.00%
2023/12/13	1	28.65	0	0.00	28.65	1	502	0.20%
2023/11/30	0	0.00	0	28.70	28.70	0	520	0.00%
2023/11/14	0.1	28.25	0	0.00	28.15	0.1	509	0.01%
2023/11/09	0.1	28.35	0	0.00	28.50	0.1	529	0.02%
2023/10/16	0	0.00	3	29.30	29.65	-3	530	-0.57%
2023/10/12	0	0.00	3	29.50	29.90	-3	569	-0.53%
2023/10/04	4	28.70	0	0.00	28.95	4	943	0.42%
2023/10/02	0	0.00	1	28.85	28.95	-1	1,291	-0.08%
2023/09/28	0.1	28.45	0	0.00	28.50	0.1	1,273	0.00%
2023/09/26	0	0.00	1	28.60	28.40	-1	1,278	-0.08%
2023/09/22	0	27.95	0	0.00	28.05	0	1,279	0.00%
2023/09/15	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/08	0	0.00	5	28.33	28.35	-5	1,267	-0.39%
2023/09/07	4	28.33	2	28.33	28.25	2	1,265	0.16%
2023/09/05	0	27.85	0	0.00	27.75	0	1,247	0.00%
2023/08/31	1	27.75	0	0.00	27.80	1	1,244	0.08%
2023/08/28	0	0.00	0.4	27.35	27.35	-0.4	1,246	-0.03%
2023/08/18	1	27.25	0	0.00	27.50	1	1,249	0.08%
2023/08/11	2	27.20	0	0.00	27.15	2	1,235	0.16%
2023/08/08	2	27.78	0	0.00	27.70	2	1,231	0.16%
2023/08/04	0	27.55	0	0.00	27.90	0	1,214	0.00%
2023/07/28	0	0.00	0.1	27.95	27.75	-0.1	1,208	-0.01%
2023/07/26	0	0.00	0.2	27.75	27.75	-0.2	1,203	-0.02%
2023/07/24	0.1	27.35	0	0.00	27.25	0.1	1,221	0.00%
2023/07/21	10	27.90	0	0.00	27.80	10	1,215	0.82%
2023/07/18	0	0.00	1	28.00	27.80	-1	1,226	-0.08%
2023/07/13	1	28.50	3	28.60	28.10	-2	1,162	-0.17%
2023/07/12	3.1	28.78	7	29.02	28.65	-3.9	1,108	-0.35%
2023/07/11	11	30.01	23	31.42	29.70	-12	1,006	-1.19%
2023/07/10	20	33.00	7.6	33.00	33.00	12.4	770	1.61%
2023/07/07	0	0.00	2.7	29.72	30.00	-2.7	518	-0.51%
2023/06/16	2	27.15	0	0.00	27.10	2	397	0.50%
2023/06/09	0	0.00	1	27.20	27.15	-1	393	-0.25%
2023/06/06	1	26.95	1	26.90	26.90	0	398	0.00%
2023/05/26	1	26.50	0	0.00	27.05	1	398	0.25%
2023/05/17	0	0.00	7	26.85	27.00	-7	378	-1.85%
2023/05/15	7	26.50	0	0.00	26.45	7	359	1.96%
2023/05/12	0.1	26.35	0	0.00	26.25	0.1	352	0.01%
2023/05/11	0.1	26.35	0	0.00	26.25	0.1	352	0.01%
2023/05/08	0.1	26.55	0	0.00	26.60	0.1	348	0.03%
2023/05/03	0.1	26.20	0	0.00	26.10	0.1	342	0.03%
2023/04/28	0.2	26.35	0	0.00	26.30	0.2	334	0.06%
2023/04/26	0	27.90	0	0.00	27.90	0	305	0.00%
2023/04/24	0	0.00	1	27.80	27.85	-1	272	-0.37%
2023/04/21	1	27.50	1	27.50	27.55	0	257	0.00%
2023/04/13	1	27.85	0	0.00	27.80	1	230	0.43%
2023/04/11	0	28.05	0	0.00	27.90	0	238	0.00%
2023/03/31	0	0.00	3	27.55	27.50	-3	240	-1.25%
2023/03/28	3	27.35	0	0.00	27.30	3	238	1.26%
2023/03/24	0	0.00	1	27.25	27.15	-1	238	-0.42%
2023/03/21	0	27.00	0	0.00	26.90	0	238	0.00%
2023/03/20	0	27.00	0	0.00	26.85	0	239	0.00%
2023/03/14	0	26.95	0	0.00	26.90	0	256	0.00%
2023/03/10	15	27.10	0	0.00	27.30	15	253	5.91%
2023/03/07	1	27.25	1.1	27.12	27.25	-0.1	245	-0.04%
2023/03/06	0	0.00	1	26.95	27.00	-1	244	-0.41%
2023/02/24	0	0.00	1	26.95	26.90	-1	244	-0.41%
2023/02/23	0.1	26.95	1	26.85	26.95	-0.9	246	-0.36%
2023/02/15	0	0.00	0.3	26.84	26.95	-0.3	266	-0.13%
2023/02/14	0	0.00	0	26.80	26.75	0	259	0.00%
2023/02/09	0	26.35	0	0.00	26.35	0	261	0.01%
2023/02/08	2	26.55	0	0.00	26.50	2	261	0.78%
2023/02/07	0.1	26.50	0	0.00	26.55	0.1	262	0.04%
2023/02/03	0	26.52	0	0.00	26.55	0	262	0.02%
2023/01/30	2.1	26.60	0.6	26.60	26.60	1.6	264	0.59%
2023/01/06	1	26.10	0	0.00	26.20	1	399	0.25%
2023/01/03	1	26.25	0	0.00	26.20	1	410	0.24%
2022/12/30	1	26.45	0	0.00	26.50	1	411	0.24%
2022/12/29	1	26.00	0	0.00	26.40	1	406	0.25%
2022/12/26	0	0.00	6	25.65	25.65	-6	395	-1.52%
2022/12/12	0	25.30	0	0.00	25.60	0	400	0.00%
2022/12/09	2	25.38	0	0.00	25.45	2	399	0.50%
2022/12/05	0	25.30	0	0.00	25.45	0	372	0.01%
2022/12/01	1	25.35	0	0.00	25.40	1	371	0.27%
2022/11/25	0.1	25.40	0	0.00	25.40	0.1	373	0.03%
2022/11/14	0	25.20	0	0.00	25.35	0	356	0.01%
2022/11/09	0	0.00	0.2	25.05	25.15	-0.2	354	-0.06%
2022/11/03	0	23.70	0	0.00	23.75	0	354	0.01%
2022/10/21	10	23.38	1.1	22.88	22.80	8.9	365	2.44%
2022/10/19	0.1	25.30	0	0.00	25.60	0.1	249	0.02%
2022/10/17	2	24.58	0	0.00	24.85	2	239	0.83%
2022/10/14	1	24.95	0	0.00	25.05	1	234	0.43%
2022/10/13	2	24.83	0	0.00	24.70	2	234	0.85%
2022/10/11	6	25.03	0	0.00	25.75	6	227	2.64%
2022/10/05	0	0.00	1	26.10	25.85	-1	223	-0.45%
2022/10/03	4	25.93	2	26.05	26.15	2	230	0.87%
2022/09/28	0.2	25.90	0	0.00	26.00	0.2	255	0.08%
2022/09/26	0	26.65	5	26.71	26.75	-5	303	-1.64%
2022/09/20	1	27.30	0	0.00	27.85	1	340	0.29%
2022/09/14	0	0.00	2	27.90	27.80	-2	370	-0.54%
2022/09/01	0	0.00	2	28.23	28.35	-2	381	-0.52%
2022/08/31	0	0.00	1	28.25	28.25	-1	378	-0.26%
2022/08/19	1	28.50	1	28.25	28.35	0	371	0.00%
2022/08/17	0.1	28.30	0	0.00	28.35	0.1	372	0.01%
2022/08/12	0	0.00	6	27.53	27.80	-6	367	-1.63%
2022/08/09	0.1	27.20	0	0.00	27.35	0.1	364	0.03%
2022/08/04	0.1	26.10	0	0.00	26.35	0.1	372	0.03%
2022/07/25	0.1	25.80	0	0.00	25.90	0.1	382	0.01%
2022/07/22	0.1	25.60	0	0.00	25.55	0.1	385	0.01%
2022/07/21	0.1	25.45	0	0.00	25.70	0.1	387	0.03%
2022/07/20	0.1	25.60	0	0.00	25.60	0.1	391	0.03%
2022/07/18	0	0.00	6	25.10	25.20	-6	399	-1.50%
2022/07/14	0	0.00	4	25.10	25.05	-4	402	-0.99%
2022/07/12	2.1	24.43	0	0.00	24.20	2.1	403	0.51%
2022/07/11	5.2	25.58	0	0.00	25.20	5.2	399	1.29%
2022/07/08	0.2	25.77	0.3	25.90	25.70	-0.2	407	-0.04%
2022/07/06	1.1	25.50	0	0.00	25.35	1.1	406	0.27%
2022/07/05	2.1	26.03	0	0.00	26.00	2.1	398	0.53%
2022/07/04	1	29.50	0	0.00	29.20	1	370	0.27%
2022/07/01	6.1	29.65	0	0.00	29.20	6.1	353	1.72%
2022/06/30	0.1	29.87	0	0.00	29.65	0.1	341	0.04%
2022/06/21	0.1	30.05	0	0.00	30.20	0.1	325	0.02%
2022/06/15	0	0.00	5	30.45	30.40	-5	369	-1.35%
2022/06/13	0.2	30.10	0	0.00	30.05	0.2	379	0.04%
2022/06/08	1	30.65	6	30.70	30.55	-5	387	-1.29%
2022/06/07	0	0.00	1	30.60	30.60	-1	393	-0.25%
2022/06/06	5	30.95	4	30.95	30.60	1	403	0.25%
2022/06/01	1	30.85	0	0.00	30.65	1	448	0.22%
2022/05/30	1	30.55	0	0.00	30.50	1	515	0.19%
2022/05/27	1	30.40	0	0.00	30.50	1	522	0.19%
2022/05/26	0	0.00	10	30.35	30.35	-10	530	-1.88%
2022/05/25	0	0.00	4	30.05	30.35	-4	540	-0.74%
2022/05/19	0	0.00	2	29.80	29.90	-2	605	-0.33%
2022/05/18	1	30.00	0	30.05	30.10	1	625	0.16%
2022/05/17	0	0.00	1	30.05	30.00	-1	629	-0.16%
2022/05/13	0	0.00	2	29.80	29.75	-2	634	-0.32%
2022/05/12	0	0.00	8	29.60	29.40	-8	636	-1.26%
2022/05/11	0	29.90	3	30.02	30.00	-3	629	-0.47%
2022/05/10	0.1	29.90	1	29.70	30.20	-1	634	-0.15%
2022/05/09	1	30.30	0	0.00	30.30	1	636	0.16%
2022/05/05	0	0.00	0.4	30.90	30.90	-0.4	641	-0.06%
2022/05/04	1	30.90	0	0.00	30.90	1	643	0.16%
2022/04/28	3	30.90	0	0.00	30.95	3	668	0.45%
2022/04/27	0	0.00	9	30.98	30.95	-9	669	-1.34%
2022/04/26	5	31.32	0	0.00	31.25	5	673	0.74%
2022/04/25	2	31.30	1	31.45	31.25	1	676	0.15%
2022/04/15	15	31.88	0	0.00	31.90	15	718	2.09%
2022/04/14	0	32.05	24.1	32.16	32.20	-24.1	725	-3.32%
2022/04/12	2	31.48	0	0.00	31.50	2	723	0.28%
2022/04/11	4	31.76	1	31.80	31.60	3	721	0.42%
2022/04/08	0	0.00	1	31.95	31.95	-1	722	-0.14%
2022/04/07	25	31.84	0	0.00	31.80	25	724	3.45%
2022/04/06	9	32.00	2	32.10	32.00	7	717	0.98%
2022/04/01	0	0.00	1	32.15	32.15	-1	715	-0.14%
2022/03/31	0	0.00	11	32.35	32.30	-11	724	-1.52%
2022/03/30	1	32.30	0	0.00	32.30	1	719	0.14%
2022/03/29	0	0.00	1	32.20	32.20	-1	712	-0.14%
2022/03/28	9	31.86	0	0.00	32.15	9	714	1.26%
2022/03/25	3	32.00	0	0.00	32.10	3	712	0.42%
2022/03/24	1	32.05	1	32.05	32.20	0	708	0.00%
2022/03/21	1	31.35	0	0.00	31.45	1	665	0.15%
2022/03/16	2	31.08	0	0.00	31.25	2	671	0.30%
2022/03/15	0	0.00	1	31.50	31.30	-1	667	-0.15%
2022/03/10	3.1	31.48	0	0.00	31.55	3.1	664	0.47%
2022/03/09	1	31.10	5	31.14	31.45	-4	662	-0.60%
2022/03/08	0	0.00	4	30.98	30.85	-4	656	-0.61%
2022/03/07	0	0.00	1.5	31.62	31.55	-1.5	640	-0.23%
2022/03/03	0	0.00	0.3	32.32	32.45	-0.3	606	-0.05%
2022/02/25	1	31.60	0	0.00	31.30	1	555	0.18%
2022/02/24	1	31.40	3	31.63	31.70	-2	549	-0.36%
2022/02/23	1	31.95	2.1	31.70	31.95	-1.1	536	-0.20%
2022/02/18	0	0.00	1	31.15	31.15	-1	504	-0.20%
2022/02/15	1	30.75	0	0.00	30.80	1	499	0.20%
2022/02/11	0	0.00	0.1	30.95	30.95	-0.1	529	-0.01%
2022/02/10	0	0.00	0.1	30.95	30.95	-0.1	538	-0.01%
2022/02/09	0	0.00	2	30.85	30.90	-2	539	-0.37%
2022/01/25	0	0.00	2	30.15	30.25	-2	544	-0.37%
2022/01/24	0	0.00	3	30.27	30.40	-3	541	-0.55%
2022/01/21	0	0.00	2	30.50	30.60	-2	535	-0.37%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/18	0	0.00	1.2	30.69	30.70	-1.2	557	-0.22%
2022/01/14	0	0.00	1	30.60	30.60	-1	549	-0.18%
2022/01/13	1	30.65	1.2	30.69	30.75	-0.2	578	-0.03%
2022/01/12	0	0.00	1	30.20	30.20	-1	564	-0.18%
2022/01/11	0	0.00	11	30.00	30.10	-11	563	-1.95%
2022/01/10	0	0.00	1	30.00	30.00	-1	567	-0.18%
2022/01/07	0	0.00	0	30.10	30.05	0	575	0.00%
2022/01/06	0	0.00	1	30.05	30.10	-1	581	-0.17%
2022/01/05	0	0.00	0.1	29.95	29.95	-0.1	586	-0.02%
2021/12/29	2	29.80	0	0.00	29.80	2	644	0.31%
2021/12/16	0	0.00	2	29.50	29.45	-2	899	-0.22%
2021/12/08	0	29.60	1	29.50	29.55	-1	1,257	-0.08%
2021/12/03	2	29.30	0	0.00	29.45	2	1,319	0.15%
2021/12/02	1	29.30	0.1	29.35	29.40	0.9	1,337	0.07%
2021/12/01	0	0.00	0	29.40	29.35	0	1,356	0.00%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,442	-0.07%
2021/11/24	0	29.40	0	0.00	29.55	0	1,470	0.00%
2021/11/19	0.2	29.55	1	29.55	29.60	-0.8	1,474	-0.06%
2021/11/16	0	0.00	0.2	29.70	29.70	-0.2	1,480	-0.01%
2021/11/09	1	29.05	0.1	29.05	29.15	0.9	1,473	0.06%
2021/11/05	0	0.00	0.5	29.35	29.45	-0.5	1,468	-0.03%
2021/11/04	2	29.48	1	29.65	29.65	1	1,471	0.07%
2021/11/03	1	29.45	0	0.00	29.60	1	1,476	0.07%
2021/11/01	1	29.60	0	0.00	29.80	1	1,492	0.07%
2021/10/28	1	29.40	4	29.50	29.60	-3	1,499	-0.20%
2021/10/27	3	29.53	2	29.60	29.65	1	1,511	0.07%
2021/10/26	1	29.90	0	0.00	29.90	1	1,494	0.07%
2021/10/21	2	30.05	2	30.05	30.10	0	1,502	0.00%
2021/10/20	0	0.00	3	30.08	29.95	-3	1,470	-0.20%
2021/10/18	1	29.70	2	29.85	29.85	-1	1,460	-0.07%
2021/10/15	0	0.00	0.5	29.95	29.70	-0.5	1,465	-0.03%
2021/10/14	0	0.00	3	30.10	30.10	-3	1,466	-0.20%
2021/10/13	0	0.00	1	29.90	30.10	-1	1,463	-0.07%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	2	29.98	30.00	-2	1,436	-0.14%
2021/10/05	0	0.00	7	29.33	29.60	-7	1,426	-0.49%
2021/10/04	8	29.69	1	29.55	29.65	7	1,426	0.49%
2021/10/01	2	29.85	8	29.58	29.80	-6	1,435	-0.42%
2021/09/30	0	0.00	3	29.55	29.75	-3	1,393	-0.22%
2021/09/29	1	28.85	0	0.00	29.15	1	1,369	0.07%
2021/09/27	9	28.81	2	28.70	28.90	7	1,329	0.53%
2021/09/24	5	28.45	5	28.55	28.65	0	1,318	0.00%
2021/09/23	6	28.26	2	28.43	28.60	4	1,311	0.30%
2021/09/22	4.1	28.02	0	0.00	28.40	4.1	1,272	0.32%
2021/09/16	3	27.57	0	0.00	27.65	3	1,238	0.24%
2021/09/15	2	27.98	6	28.50	27.95	-4	1,204	-0.33%
2021/09/14	6	31.01	9	31.10	31.15	-3	1,082	-0.28%
2021/09/13	2	30.90	3	30.97	30.95	-1	1,005	-0.10%
2021/09/10	0	0.00	1	30.95	30.90	-1	969	-0.10%
2021/09/08	2	30.85	0	0.00	30.80	2	941	0.21%
2021/09/07	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/09/06	0	0.00	1	31.30	31.15	-1	900	-0.11%
2021/09/03	2	31.20	1	31.15	31.20	1	884	0.11%
2021/09/02	4	31.00	5	31.20	31.10	-1	864	-0.12%
2021/08/31	11	30.70	6	30.64	31.00	5	804	0.62%
2021/08/16	2	29.93	0	0.00	30.20	2	824	0.24%
2021/08/13	2	30.40	0	0.00	30.45	2	820	0.24%
2021/08/12	1.1	30.41	0	0.00	30.60	1.1	824	0.13%
2021/08/11	2	30.35	0.1	30.50	30.55	1.9	833	0.23%
2021/08/09	5	30.80	0	0.00	30.85	5	887	0.56%
2021/08/05	0	0.00	1	30.80	30.80	-1	925	-0.11%
2021/08/04	0	0.00	4	30.73	30.80	-4	974	-0.41%
2021/08/03	0	0.00	2	30.65	30.70	-2	1,009	-0.20%
2021/08/02	0	0.00	1	30.65	30.70	-1	1,021	-0.10%
2021/07/30	1	30.20	0	0.00	30.30	1	1,009	0.10%
2021/07/29	0.1	30.25	0	0.00	30.45	0.1	1,028	0.01%
2021/07/28	1	30.20	0	0.00	30.40	1	1,046	0.10%
2021/07/26	0	0.00	3	30.48	30.50	-3	1,107	-0.27%
2021/07/23	1	30.25	0	0.00	30.30	1	1,125	0.09%
2021/07/22	1	30.20	0	0.00	30.30	1	1,147	0.09%
2021/07/21	2	30.30	1.1	30.34	30.15	0.9	1,161	0.08%
2021/07/16	1	30.55	0	0.00	30.60	1	1,256	0.08%
2021/07/15	0.2	30.50	0	0.00	30.55	0.2	1,287	0.02%
2021/07/12	4	30.68	0	0.00	30.60	4	1,374	0.29%
2021/07/09	1	30.75	0	0.00	30.80	1	1,384	0.07%
2021/07/08	1	31.10	1	30.90	31.10	0	1,428	0.00%
2021/07/07	9	30.43	6	30.41	30.40	3	1,439	0.21%
2021/07/05	0	0.00	4	30.00	30.10	-4	1,460	-0.27%
2021/07/02	5	30.06	0	0.00	30.10	5	1,472	0.34%
2021/07/01	2	30.00	2	30.03	30.15	0	1,495	0.00%
2021/06/30	1	30.10	3	30.10	30.10	-2	1,517	-0.13%
2021/06/28	1	30.50	11	30.45	30.50	-10	1,584	-0.63%
2021/06/15	2	29.65	0	0.00	29.65	2	2,034	0.10%
2021/06/11	10	29.62	1	29.65	29.65	9	2,065	0.44%
2021/06/09	2	29.50	0	29.60	29.60	2	2,230	0.09%
2021/06/07	3	29.52	1	29.65	29.70	2	2,296	0.09%
2021/06/03	0	29.55	3	29.82	29.75	-3	2,323	-0.13%
2021/06/01	1	29.50	0	0.00	29.60	1	2,386	0.04%
2021/05/31	0	0.00	1	29.65	29.55	-1	2,430	-0.04%
2021/05/28	4	29.44	1	29.45	29.50	3	2,463	0.12%
2021/05/27	1.3	29.22	0	0.00	29.20	1.3	2,477	0.05%
2021/05/26	5	28.37	0	0.00	28.85	5	2,484	0.20%
2021/05/25	1	28.45	0	0.00	28.40	1	2,490	0.04%
2021/05/18	5	27.30	10	27.90	28.20	-5	2,519	-0.20%
2021/05/17	5	26.90	0	0.00	27.30	5	2,511	0.20%
2021/05/14	0.3	28.50	0	0.00	28.25	0.3	2,463	0.01%
2021/05/12	1	27.80	3	28.73	28.20	-2	2,407	-0.08%
2021/05/11	1	30.00	2	30.00	29.75	-1	2,354	-0.04%
2021/05/10	2	30.40	25	30.45	30.35	-23	2,314	-0.99%
2021/05/07	0	0.00	1.3	30.35	30.35	-1.3	2,308	-0.05%
2021/05/06	0	0.00	5	30.40	30.30	-5	2,304	-0.22%
2021/05/05	0.4	30.22	1	30.35	30.30	-0.6	2,289	-0.03%
2021/05/04	0	0.00	15	30.26	30.25	-15	2,274	-0.66%
2021/05/03	0	0.00	3	30.98	30.85	-3	2,234	-0.13%
2021/04/29	1	31.25	1	31.25	31.25	0	2,210	0.00%
2021/04/28	1	31.75	1	31.45	31.80	0	2,194	0.00%
2021/04/27	3	31.23	3	31.30	31.25	0	2,196	0.00%
2021/04/23	2	31.30	5	31.20	31.30	-3	2,165	-0.14%
2021/04/22	8	31.79	1	32.55	31.55	7	2,152	0.33%
2021/04/21	0	0.00	3	32.25	32.35	-3	2,079	-0.14%
2021/04/20	1	31.75	16.2	31.84	31.85	-15.2	2,052	-0.74%
2021/04/19	1	30.90	2	31.33	31.60	-1	2,037	-0.05%
2021/04/16	2	30.75	2	30.78	30.85	0	1,985	0.00%
2021/04/14	3	30.53	7	30.52	30.90	-4	1,949	-0.20%
2021/04/13	2	30.55	1	30.55	30.45	1	1,911	0.05%
2021/04/12	5	30.25	0	0.00	30.30	5	1,870	0.27%
2021/04/09	11	30.25	0	0.00	30.20	11	1,859	0.59%
2021/04/07	0	0.00	2	30.20	30.25	-2	1,844	-0.11%
2021/04/01	8	30.44	2	30.55	30.40	6	1,828	0.33%
2021/03/31	0	0.00	1	30.55	30.65	-1	1,797	-0.06%
2021/03/30	0	0.00	26	30.40	30.45	-26	1,765	-1.47%
2021/03/29	10	29.65	0	0.00	29.80	10	1,690	0.59%
2021/03/26	3	29.60	1	29.65	29.70	2	1,650	0.12%
2021/03/25	22	30.11	5	29.50	29.55	17	1,626	1.04%
2021/03/22	2	30.00	0	0.00	30.25	2	1,411	0.14%
2021/03/19	4	29.70	0	0.00	30.00	4	1,396	0.29%
2021/03/17	1	29.30	2	29.50	29.55	-1	1,378	-0.07%
2021/03/16	0	0.00	6	29.19	29.20	-6	1,362	-0.44%
2021/03/15	2	30.50	1.1	30.54	30.70	0.9	1,282	0.07%
2021/03/11	0	0.00	2	29.10	29.00	-2	1,227	-0.16%
2021/03/10	0	0.00	21	28.27	28.50	-21	1,208	-1.74%
2021/03/09	0	0.00	1	28.25	28.30	-1	1,200	-0.08%
2021/03/05	5	27.80	9	27.96	28.00	-4	1,191	-0.34%
2021/03/04	10	27.78	0	0.00	28.20	10	1,179	0.85%
2021/03/03	0	0.00	2	27.20	27.65	-2	1,165	-0.17%
2021/02/26	6	26.71	0	0.00	26.75	6	1,162	0.52%
2021/02/22	0	26.40	0	0.00	26.50	0	1,215	0.00%
2021/02/19	4	26.25	0	0.00	26.25	4	1,243	0.32%
2021/02/18	0	0.00	0.1	26.00	26.10	-0.1	1,251	-0.01%
2021/02/03	0	0.00	2	25.40	25.40	-2	1,506	-0.13%
2021/02/01	0	0.00	1	25.25	25.35	-1	1,616	-0.06%
2021/01/27	0	0.00	0.2	25.38	25.60	-0.2	1,796	-0.01%
2021/01/25	2	25.15	0	0.00	25.50	2	1,852	0.11%
2021/01/19	0	0.00	1	25.50	25.50	-1	1,908	-0.05%
2021/01/18	1	25.40	0.3	25.43	25.50	0.7	1,929	0.04%
2021/01/11	1	25.75	0	0.00	25.85	1	1,955	0.05%
2020/12/29	0	0.00	0	25.85	25.95	0	1,918	0.00%
2020/12/25	0	0.00	1	25.85	25.95	-1	1,878	-0.05%
2020/12/18	2	25.60	1	25.60	25.60	1	1,939	0.05%
2020/12/17	1	25.55	0	0.00	25.80	1	1,950	0.05%
2020/12/16	0	0.00	0.1	25.55	25.85	-0.1	1,967	-0.01%
2020/12/15	1	25.65	0	0.00	25.60	1	1,974	0.05%
2020/12/14	0	0.00	2	25.75	26.00	-2	1,984	-0.10%
2020/12/11	1	25.40	2	25.50	25.70	-1	2,003	-0.05%
2020/12/10	0	0.00	1	25.55	25.75	-1	2,000	-0.05%
2020/12/09	1	25.60	4	25.60	25.70	-3	1,993	-0.15%
2020/12/08	1	26.00	5	26.05	26.00	-4	1,977	-0.20%
2020/12/07	0	0.00	3	26.07	26.20	-3	2,000	-0.15%
2020/12/04	0	0.00	4	26.35	26.40	-4	1,988	-0.20%
2020/12/02	0	0.00	2	26.33	26.35	-2	2,033	-0.10%
2020/12/01	5	26.30	5	26.40	26.40	0	2,042	0.00%
2020/11/30	1	26.80	0	0.00	26.85	1	2,054	0.05%
2020/11/26	1	26.85	0	0.00	26.90	1	2,090	0.05%
2020/11/25	1	26.70	0	0.00	26.85	1	2,130	0.05%
2020/11/19	0	0.00	1	26.90	26.75	-1	2,036	-0.05%
2020/11/16	1	25.45	1	25.55	25.65	0	1,987	0.00%
2020/11/13	0	0.00	1	25.50	25.45	-1	1,953	-0.05%
2020/11/12	4	25.75	9	25.41	25.50	-5	1,948	-0.26%
2020/11/11	4	26.51	31	26.10	26.00	-27	1,925	-1.40%
2020/11/10	7	25.24	2	25.50	25.75	5	1,773	0.28%
2020/11/09	1	25.20	0	0.00	25.20	1	1,719	0.06%
2020/11/06	2	24.80	5	24.36	24.80	-3	1,693	-0.18%
2020/11/05	23	24.22	1	24.35	24.30	22	1,660	1.32%
2020/11/04	16	23.98	0	0.00	23.90	16	1,622	0.99%
2020/10/30	0	0.00	8	22.95	23.10	-8	1,471	-0.54%
2020/10/29	0.1	22.85	11	22.71	22.90	-10.9	1,441	-0.76%
2020/10/28	10	23.15	0	0.00	23.00	10	1,440	0.69%
2020/10/27	4	23.20	5	23.20	23.20	-1	1,435	-0.07%
2020/10/26	6	23.10	23	23.08	23.00	-17	1,399	-1.21%
2020/10/13	1	22.80	20	22.88	22.90	-19	1,465	-1.30%
2020/09/30	0	0.00	5	22.10	22.15	-5	1,869	-0.27%
2020/09/28	2	21.70	0	0.00	21.80	2	2,021	0.10%
2020/09/24	17	21.75	0	0.00	22.00	17	2,010	0.85%
2020/09/22	0	0.00	4	22.90	22.90	-4	1,996	-0.20%
2020/09/21	1	23.15	0	0.00	23.15	1	2,049	0.05%
2020/09/16	6	23.17	0	0.00	23.20	6	2,051	0.29%
2020/09/15	18	22.95	0	0.00	22.95	18	2,023	0.89%
2020/09/11	20	23.01	0	0.00	23.00	20	2,029	0.99%
2020/09/08	0	0.00	10	23.10	23.20	-10	2,016	-0.50%
2020/09/04	5	22.95	2	22.85	23.25	3	1,997	0.15%
2020/09/02	0	0.00	6	23.35	23.25	-6	1,948	-0.31%
2020/09/01	0	0.00	0	23.20	23.25	0	1,891	0.00%
2020/08/31	6	23.30	3	23.28	23.30	3	1,930	0.16%
2020/08/25	1	22.40	0	0.00	22.40	1	1,879	0.05%
2020/08/24	0.5	22.35	1	22.35	22.35	-0.5	1,873	-0.03%
2020/08/21	1	22.35	0	0.00	22.40	1	1,883	0.05%
2020/08/20	1	22.05	1	22.00	22.15	0	1,881	0.00%
2020/08/17	1	23.05	0	0.00	23.15	1	1,813	0.06%
2020/08/12	6	23.30	6	23.10	23.05	0	1,804	0.00%
2020/08/11	0	0.00	1	23.00	22.95	-1	1,782	-0.06%
2020/08/10	2	22.68	0	0.00	22.75	2	1,772	0.11%
2020/08/06	0	0.00	0	22.80	22.90	0	1,783	0.00%
2020/08/04	1	22.65	0	0.00	22.70	1	1,773	0.06%
2020/08/03	1	22.60	0	0.00	22.70	1	1,772	0.06%
2020/07/31	1	23.05	6	23.05	23.05	-5	1,772	-0.28%
2020/07/30	6	23.10	1	23.00	23.10	5	1,782	0.28%
2020/07/27	1	22.30	0	0.00	22.25	1	1,783	0.06%
2020/07/24	0	0.00	0.1	22.90	22.90	-0.1	1,777	0.00%
2020/07/21	1	23.80	0.2	23.65	23.75	0.8	1,756	0.04%
2020/07/17	0	0.00	6	23.25	23.25	-6	1,714	-0.35%
2020/07/16	0	0.00	8	24.35	24.25	-8	1,694	-0.47%
2020/07/15	21	24.82	28.8	24.53	24.50	-7.8	1,665	-0.47%
2020/07/14	0	0.00	1	23.90	23.85	-1	1,561	-0.06%
2020/07/13	22	24.33	5	23.89	24.45	17	1,523	1.12%
2020/07/10	0	0.00	2	22.70	23.05	-2	1,430	-0.14%
2020/07/09	30.3	24.20	72	23.65	23.40	-41.7	1,400	-2.98%
2020/07/08	55.5	22.68	94.1	22.62	23.30	-38.6	1,276	-3.02%
2020/07/07	27	20.90	30	20.75	21.20	-3	1,135	-0.26%
2020/07/06	3	20.77	0	0.00	20.80	3	1,131	0.27%
2020/07/02	1	20.70	2	20.70	20.75	-1	1,124	-0.09%
2020/07/01	29	20.43	0.7	20.55	20.65	28.3	1,124	2.52%
2020/06/30	4	21.40	0	0.00	21.55	4	1,073	0.37%
2020/06/29	6	21.45	0	0.00	21.50	6	1,001	0.60%
2020/06/23	0	0.00	26	21.50	21.65	-26	950	-2.74%
2020/06/22	0	0.00	2	21.70	21.70	-2	934	-0.21%
2020/06/19	0	0.00	4	21.78	21.60	-4	934	-0.43%
2020/06/18	0	0.00	2	21.75	21.70	-2	918	-0.22%
2020/06/17	26	21.70	2	21.70	21.70	24	915	2.62%
2020/06/16	14	21.63	2	21.60	21.60	12	910	1.32%
2020/06/15	0	0.00	16	21.43	21.40	-16	928	-1.72%
2020/06/11	14	21.40	14	21.18	21.00	0	930	0.00%
2020/06/10	1	21.00	0	0.00	21.10	1	898	0.11%
2020/06/09	0	0.00	2	21.00	21.00	-2	902	-0.22%
2020/06/05	13	20.94	2	21.05	20.90	11	895	1.23%
2020/06/01	0	0.00	18	20.20	20.30	-18	837	-2.15%
2020/05/28	1	19.95	4	19.89	19.90	-3	824	-0.36%
2020/05/21	5	19.60	0	0.00	19.50	5	841	0.59%
2020/05/20	2	19.60	0	0.00	19.65	2	829	0.24%
2020/05/11	1	19.70	0	0.00	19.80	1	791	0.13%
2020/05/06	1	19.40	0	0.00	19.65	1	786	0.13%
2020/05/04	2	19.15	0	0.00	19.10	2	778	0.26%
2020/04/15	0	0.00	20	18.70	18.70	-20	765	-2.61%
2020/04/10	20	18.45	0	0.00	18.50	20	769	2.60%
2020/04/08	2	18.00	0	0.00	18.40	2	759	0.26%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	0	0.00	6	17.00	17.10	-6	742	-0.81%
2020/03/20	0	0.00	2	16.90	16.80	-2	715	-0.28%
2020/03/19	3	16.20	0	0.00	15.90	3	709	0.42%
2020/03/13	2	16.00	0	0.00	16.55	2	647	0.31%
2020/03/10	0	0.00	25	17.82	18.00	-25	611	-4.09%
2020/03/02	5	18.40	0	0.00	18.60	5	624	0.80%
2020/02/26	0	0.00	18	19.07	19.10	-18	618	-2.91%
2020/02/25	0	0.00	10	19.00	19.05	-10	626	-1.60%
2020/02/20	17	19.33	0	0.00	19.40	17	616	2.76%
2020/02/19	0	0.00	1	19.45	19.50	-1	631	-0.16%
2020/02/17	22	19.38	0	0.00	19.35	22	655	3.36%
2020/02/14	9	19.50	0	0.00	19.55	9	678	1.33%
2020/02/05	5	19.65	0	0.00	19.60	5	798	0.63%
2020/01/31	3	19.83	0	0.00	19.80	3	781	0.38%
2020/01/15	10	20.15	0	0.00	20.25	10	763	1.31%
2020/01/08	0	0.00	6.2	19.75	19.70	-6.2	991	-0.62%
2019/12/31	25	20.10	0	0.00	20.15	25	989	2.53%
2019/12/30	0	0.00	2	20.30	20.15	-2	988	-0.20%
2019/12/10	2	20.10	0	0.00	20.10	2	1,025	0.20%
2019/12/05	1	20.20	0	0.00	20.30	1	1,036	0.10%
2019/11/29	0	0.00	13	20.15	20.20	-13	1,036	-1.25%
2019/11/28	1	20.40	0	0.00	20.50	1	1,022	0.10%
2019/11/26	5	20.40	6	20.35	20.30	-1	1,011	-0.10%
2019/11/21	1	20.70	0	0.00	20.80	1	997	0.10%
2019/11/19	13	20.75	0	0.00	20.75	13	1,001	1.30%
2019/11/18	6	20.60	0	0.00	20.60	6	998	0.60%
2019/11/15	1	20.30	0	0.00	20.40	1	997	0.10%
2019/11/14	0	0.00	1	20.30	20.45	-1	1,025	-0.10%
2019/11/13	1	20.45	0	0.00	20.50	1	1,023	0.10%
2019/11/11	2	20.00	7	19.90	20.00	-5	1,021	-0.49%
2019/11/08	0	0.00	6	19.65	19.75	-6	994	-0.60%
2019/11/07	0	0.00	2	19.85	19.95	-2	980	-0.20%
2019/11/06	5	20.20	0	0.00	20.30	5	982	0.51%
2019/11/04	0	0.00	1	20.20	20.25	-1	982	-0.10%
2019/10/23	0	0.00	10.6	19.68	19.80	-10.6	1,150	-0.92%
2019/10/22	5	19.72	15	19.30	19.55	-10	1,162	-0.86%
2019/10/21	16	19.95	2	20.00	19.95	14	1,153	1.21%
2019/10/18	14	19.70	14	19.59	19.75	0	1,115	0.00%
2019/10/17	5	19.15	23	19.27	19.10	-18	1,029	-1.75%
2019/10/16	22	18.82	1	19.00	19.10	21	988	2.13%
2019/10/15	8	18.65	1	18.60	18.65	7	978	0.72%
2019/10/07	0	0.00	1	18.20	18.25	-1	1,022	-0.10%
2019/09/26	0	0.00	2	18.28	18.35	-2	1,113	-0.18%
2019/09/25	0	0.00	2	18.10	18.15	-2	1,117	-0.18%
2019/09/23	1	18.20	0	0.00	18.45	1	1,134	0.09%
2019/09/20	1	17.95	1	18.35	18.30	0	1,125	0.00%
2019/09/18	0	0.00	8	17.75	17.85	-8	1,150	-0.70%
2019/09/11	0	0.00	0.2	17.50	17.60	-0.2	1,225	-0.01%
2019/09/05	5	17.55	0	0.00	17.60	5	1,249	0.40%
2019/08/26	0	0.00	50	17.30	17.35	-50	1,382	-3.62%
2019/08/22	0	0.00	10	17.60	17.60	-10	1,545	-0.65%
2019/08/20	5	17.45	0	0.00	17.55	5	1,634	0.31%
2019/08/14	5	16.50	0	0.00	16.65	5	1,571	0.32%
2019/08/06	2	15.70	8	16.13	16.15	-6	1,571	-0.38%
2019/08/05	8	16.00	2	16.10	16.10	6	1,566	0.38%
2019/08/02	0	0.00	8	16.78	16.75	-8	1,577	-0.51%
2019/08/01	52	18.45	0	0.00	18.40	52	1,538	3.38%
2019/07/31	50	18.50	0	0.00	18.50	50	1,542	3.24%
2019/07/30	2	18.45	0	0.00	18.50	2	1,555	0.13%
2019/07/15	1	18.20	0	0.00	18.20	1	1,409	0.07%
2019/07/09	0	0.00	22	18.52	18.60	-22	1,381	-1.59%
2019/07/05	40	18.90	79	18.88	18.85	-39	1,366	-2.85%
2019/07/04	10	18.75	0	0.00	18.75	10	1,346	0.74%
2019/07/02	0	0.00	1	18.50	18.60	-1	1,354	-0.07%
2019/07/01	20	18.60	20	18.50	18.60	0	1,349	0.00%
2019/06/21	35	18.07	0	0.00	18.10	35	1,283	2.73%
2019/06/20	7	17.85	0	0.00	17.85	7	1,267	0.55%
2019/06/19	1	17.60	0	0.00	17.50	1	1,291	0.08%
2019/06/18	0	0.00	2	17.50	17.50	-2	1,272	-0.16%
2019/06/14	0	0.00	1	17.30	17.30	-1	1,244	-0.08%
2019/06/11	0	0.00	10	17.15	17.25	-10	1,233	-0.81%
2019/06/10	10	17.25	5	17.25	17.25	5	1,227	0.41%
2019/06/04	51	17.35	55	17.29	17.25	-4	1,186	-0.34%
2019/06/03	5	17.20	22	17.10	17.20	-17	1,151	-1.48%
2019/05/30	9	17.51	7	17.67	17.50	2	1,120	0.18%
2019/05/29	27	17.42	7	17.64	17.65	20	1,077	1.86%
2019/05/28	19	17.36	25	17.23	17.10	-6	948	-0.63%
2019/05/27	7	17.05	3	16.98	17.05	4	894	0.45%
2019/05/13	3	16.45	3	16.45	16.45	0	777	0.00%
2019/05/10	2	16.40	2	16.65	16.65	0	770	0.00%
2019/05/07	3	16.62	0	0.00	16.65	3	660	0.45%
2019/04/22	5	16.55	0	0.00	16.65	5	577	0.87%
2019/04/18	0	0.00	8	16.40	16.60	-8	578	-1.38%
2019/04/16	0	0.00	5	16.65	16.60	-5	556	-0.90%
2019/04/10	0	0.00	10	16.95	17.00	-10	515	-1.94%
2019/04/09	0	0.00	2	16.95	16.90	-2	507	-0.39%
2019/04/03	0	0.00	10	16.65	16.70	-10	479	-2.08%
2019/04/01	8	16.75	0.6	16.65	16.75	7.4	474	1.56%
2019/03/29	0	0.00	1	16.40	16.45	-1	456	-0.23%
2019/03/25	5	16.00	1.2	15.96	16.05	3.8	441	0.87%
2019/03/22	25	16.15	18	16.16	16.10	7	422	1.66%
2019/03/15	0	0.00	0.1	15.30	15.40	-0.1	424	-0.02%
2019/03/06	2	15.00	0	0.00	15.25	2	497	0.40%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/14	0	0.00	0.4	13.70	13.75	-0.4	577	-0.07%
2019/01/10	2	13.70	0	0.00	13.65	2	605	0.33%
2019/01/09	2	13.70	2	13.70	13.80	0	606	0.00%
2018/12/24	0	13.90	0	0.00	13.90	0	645	0.00%
2018/12/11	0.2	13.65	1.2	13.65	13.65	-1	658	-0.15%
2018/11/14	0	0.00	2	12.65	12.50	-2	575	-0.35%
2018/10/22	2	12.20	0	0.00	12.25	2	687	0.29%
2018/10/19	0	0.00	5	12.40	12.20	-5	684	-0.73%
2018/10/08	1	13.55	1	13.55	13.35	0	644	0.00%
2018/09/06	0	0.00	4	13.45	13.55	-4	579	-0.69%
2018/07/23	15	13.50	0	0.00	13.50	15	620	2.42%
2018/07/09	0	0.00	2	13.40	13.55	-2	682	-0.29%
2018/07/04	0	0.00	2	13.65	13.60	-2	701	-0.29%
2018/06/22	0	0.00	1	13.95	13.90	-1	774	-0.13%
2018/06/12	9	14.40	4	14.10	14.10	5	1,129	0.44%
2018/06/01	0	0.00	1	13.75	13.75	-1	1,096	-0.09%
2018/05/31	5	13.60	0	0.00	13.55	5	1,088	0.46%
2018/05/07	14	13.25	0	0.00	13.20	14	1,067	1.31%
2018/05/04	0	0.00	2	13.20	13.20	-2	1,067	-0.19%
2018/04/20	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2018/04/17	2	13.55	0	0.00	13.45	2	1,171	0.17%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	0	0.00	15	13.73	13.75	-15	1,152	-1.30%
2018/03/31	2	13.90	0	0.00	13.90	2	1,144	0.17%
2018/03/26	0	0.00	1	14.05	14.05	-1	1,159	-0.09%
2018/03/23	3	13.70	2	13.75	13.80	1	1,126	0.09%
2018/03/22	0	0.00	5	14.29	14.00	-5	1,104	-0.45%
2018/03/21	19	14.49	15	14.38	14.30	4	1,029	0.39%
2018/03/15	5	13.40	0	0.00	13.55	5	834	0.60%
2018/03/13	0	0.00	5	13.60	13.60	-5	851	-0.59%
2018/03/05	0	0.00	2	13.08	13.05	-2	935	-0.21%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/09	2	12.80	0	0.00	12.85	2	1,168	0.17%
2018/02/08	1	12.95	0	0.00	13.00	1	1,170	0.09%
2018/02/06	2	12.80	3	12.85	12.85	-1	1,184	-0.08%
2018/02/05	3	13.20	0	0.00	13.25	3	1,167	0.26%
2018/01/31	2.2	13.16	0	0.00	13.35	2.2	1,174	0.18%
2018/01/25	1	13.40	0	0.00	13.45	1	1,204	0.08%
2018/01/22	2	13.65	0	0.00	13.75	2	1,206	0.17%
2018/01/19	2	13.55	0	0.00	13.60	2	1,188	0.17%
2018/01/18	1	13.40	0	0.00	13.60	1	1,184	0.08%
2018/01/16	0	0.00	3	13.20	13.20	-3	1,103	-0.27%
2018/01/12	3	13.10	0.2	13.10	13.15	2.8	1,155	0.24%
2018/01/08	5	13.15	0	0.00	13.25	5	1,155	0.43%