• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.18%
  • 成交量
    1,294張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/162.121.00220.8020.800.13,0370.00%
2025/01/150.120.7500.0020.700.13,1630.00%
2025/01/140.120.75120.6520.80-13,489-0.03%
2024/12/31120.90120.9521.0004,8390.00%
2024/12/30121.60121.4021.4004,9500.00%
2024/12/2400.00121.8521.75-15,938-0.02%
2024/12/23122.1000.0022.0016,3590.02%
2024/12/1900.00221.5021.70-27,811-0.03%
2024/12/18521.51321.8021.85210,0200.02%
2024/12/16321.67121.5021.45212,2670.02%
2024/12/1200.00222.1522.15-213,293-0.02%
2024/12/11222.151122.2122.20-913,902-0.06%
2024/12/0900.00322.3522.20-314,237-0.02%
2024/12/0600.00622.9622.70-614,419-0.04%
2024/12/05223.0300.0022.85214,7860.01%
2024/12/0400.00122.8523.00-115,214-0.01%
2024/12/03123.20423.2023.15-315,520-0.02%
2024/11/271023.091022.6922.75019,7230.00%
2024/11/26323.5500.0023.30320,2860.01%
2024/11/25223.3000.0023.20221,1130.01%
2024/11/20422.65422.8022.85024,4420.00%
2024/11/1900.00022.8522.75024,6390.00%
2024/11/1800.00223.2022.75-224,629-0.01%
2024/11/1500.00323.2523.25-324,628-0.01%
2024/11/14823.191522.9922.70-724,618-0.03%
2024/11/13123.40323.8023.25-224,610-0.01%
2024/11/1200.001022.6023.50-1024,614-0.04%
2024/11/1100.002023.2023.20-2024,555-0.08%
2024/11/081023.911423.4923.40-424,582-0.02%
2024/11/06224.451.524.3024.000.524,5390.00%
2024/11/050.124.772324.3724.75-22.924,521-0.09%
2024/11/040.723.9600.0024.500.724,5630.00%
2024/11/012.224.151224.1024.15-9.824,608-0.04%
2024/10/30724.39424.3024.25324,6320.01%
2024/10/291424.84424.7824.601024,7660.04%
2024/10/28225.1500.0024.85224,9380.01%
2024/10/25825.41525.3025.25324,8940.01%
2024/10/241925.981226.1125.55724,8300.03%
2024/10/234926.433926.5326.601024,6510.04%
2024/10/22825.951426.0226.00-624,223-0.02%
2024/10/211926.211326.2526.20624,1120.02%
2024/10/182125.752025.7425.65123,8240.00%
2024/10/17625.19425.6025.20223,4340.01%
2024/10/16124.00224.2524.05-123,2560.00%
2024/10/15124.1000.0023.85123,1990.00%
2024/10/14124.0500.0024.00123,1920.00%
2024/10/1100.004.524.5124.45-4.523,251-0.02%
2024/10/09224.804.525.0124.70-2.523,113-0.01%
2024/10/0814.125.54925.7025.505.122,9480.02%
2024/10/071026.260.426.3026.309.622,7970.04%
2024/10/04926.161326.3826.20-422,796-0.02%
2024/10/011626.122026.1526.40-422,790-0.02%
2024/09/303726.751926.6126.501822,5780.08%
2024/09/27726.76926.8726.60-222,386-0.01%
2024/09/269.126.354726.2126.00-37.922,007-0.17%
2024/09/252426.488726.6526.65-6321,792-0.29%
2024/09/2412.626.7147.526.9127.00-3521,356-0.16%
2024/09/2385.527.1341.127.2726.3544.320,8950.21%
2024/09/20164.628.2014128.2928.4023.619,8730.12% 大買/大賣/
2024/09/192326.643026.9627.00-717,648-0.04%
2024/09/185727.375627.2226.50116,7740.01%
2024/09/1633.526.643026.6926.403.515,4490.02%
2024/09/13625.839.625.9126.00-3.614,634-0.02%
2024/09/124125.3229.125.7526.101214,3660.08%
2024/09/111124.3010624.2024.25-9513,752-0.69% 大賣/
2024/09/109.123.95324.3323.856.113,5740.04%
2024/09/09324.28424.0924.35-113,390-0.01%
2024/09/0610.125.521625.5624.85-613,172-0.05%
2024/09/053825.856525.9325.75-2712,797-0.21%
2024/09/04424.63824.5824.60-412,330-0.03%
2024/09/0311326.011126.1625.6510212,0160.85% 大買/鉅額交易
2024/09/0215126.2312826.3526.152311,6640.20% 大買/大賣/
2024/08/3014327.2216327.0526.30-2011,212-0.18% 大買/大賣/
2024/08/293925.88214.226.2627.00-175.29,632-1.82% 大賣/鉅額交易
2024/08/288624.922824.8324.55587,7660.75%
2024/08/274324.7744.124.5624.60-1.17,421-0.01%
2024/08/26102.224.0412523.3523.30-22.96,565-0.35% 大買/大賣/
2024/08/2324524.34133.124.2524.751125,8791.90% 大買/大賣/鉅額交易
2024/08/22923.2235.623.6023.65-26.63,711-0.72%
2024/08/211921.641621.6721.5033,1930.09%
2024/08/16220.40220.2020.2002,9340.00%
2024/08/1500.00220.4520.25-22,917-0.07%
2024/08/1400.00820.3320.20-82,928-0.27%
2024/08/1300.00119.9019.85-12,892-0.03%
2024/08/12219.98619.7819.95-42,892-0.14%
2024/08/09419.6600.0019.4042,8500.14%
2024/08/0700.000.118.9619.05-0.12,7450.00%
2024/08/062.118.3000.0018.202.12,7220.08%
2024/08/05619.33318.6218.5532,6660.11%
2024/08/02420.68120.7020.4532,5950.12%
2024/08/01621.56521.5721.5512,5360.04%
2024/07/31320.671921.4421.85-162,344-0.68%
2024/07/30220.05320.0520.10-12,072-0.05%
2024/07/2300.000.119.8019.65-0.12,0620.00%
2024/07/220.119.6000.0019.450.12,0510.00%
2024/07/1900.00020.2019.9502,0310.00%
2024/07/18420.6500.0020.5041,9880.20%
2024/07/1700.00420.7520.55-41,974-0.20%
2024/07/16320.32220.5320.3011,9630.05%
2024/07/15221.23121.2820.6011,9600.05%
2024/07/12620.9821.721.0020.90-15.71,896-0.83%
2024/07/110.920.4900.0020.250.91,7710.05%
2024/07/1000.001.220.4020.30-1.21,750-0.07%
2024/07/09120.651.220.2320.35-0.21,749-0.01%
2024/07/08620.785.421.1720.650.61,7200.03%
2024/07/05820.337.420.2820.350.61,5920.04%
2024/07/0400.001.919.6019.55-1.91,481-0.13%
2024/07/030.119.256.519.3119.30-6.41,470-0.43%
2024/07/010.119.250.119.4519.150.11,4760.00%
2024/06/280.119.3000.0019.200.11,5150.01%
2024/06/2710.119.0500.0019.0010.11,5270.66%
2024/06/260.419.2800.0019.250.41,5170.02%
2024/06/250.119.250.419.3519.30-0.31,512-0.02%
2024/06/2413.619.330.419.4819.4013.21,5180.87%
2024/06/2100.001.719.6319.55-1.71,517-0.11%
2024/06/204.518.891019.0019.00-5.51,479-0.37%
2024/06/190.119.050.419.1018.90-0.31,472-0.02%
2024/06/1800.000.419.2219.15-0.41,454-0.02%
2024/06/140.219.0700.0019.050.21,4540.01%
2024/06/130.119.1000.0019.050.11,4490.01%
2024/06/1100.000.119.3019.20-0.11,467-0.01%
2024/06/070.419.1300.0019.150.41,4860.03%
2024/06/06319.050.419.1519.052.61,4810.18%
2024/06/0400.001.819.3019.25-1.81,526-0.12%
2024/06/033.319.220.419.5519.252.91,5710.18%
2024/05/31119.0510.519.5119.05-9.41,611-0.59%
2024/05/300.319.4000.0019.250.31,4260.02%
2024/05/29119.551.619.6719.55-0.51,472-0.04%
2024/05/2800.000.519.6019.65-0.51,526-0.03%
2024/05/270.319.4100.0019.400.31,6610.02%
2024/05/241.119.3100.0019.251.12,5180.04%
2024/05/230.619.3600.0019.250.62,6650.02%
2024/05/220.419.5600.0019.450.42,6580.02%
2024/05/213.519.3800.0019.353.52,6630.13%
2024/05/2032.619.5500.0019.4532.62,6471.23%
2024/05/170.119.8500.0019.800.12,6220.00%
2024/05/160.519.83119.9519.80-0.52,681-0.02%
2024/05/158.119.85319.8519.855.12,7320.19%
2024/05/14020.2000.0020.1002,7150.00%
2024/05/13420.28220.2520.3022,7090.07%
2024/05/0900.00320.4020.25-32,698-0.11%
2024/05/08320.401320.3820.40-102,679-0.37%
2024/05/073.119.8400.0019.903.12,6520.12%
2024/05/06219.9500.0020.0022,6460.08%
2024/05/03020.10120.0020.05-12,642-0.04%
2024/05/0200.00620.2320.30-62,626-0.23%
2024/04/30020.40520.3920.30-52,620-0.19%
2024/04/2900.00220.2020.45-22,613-0.08%
2024/04/26319.9300.0019.9532,5920.12%
2024/04/25020.20420.0520.00-42,587-0.15%
2024/04/23219.851.120.1020.000.92,5930.04%
2024/04/2200.002.120.0520.05-2.12,604-0.08%
2024/04/194.119.75519.7019.50-0.92,597-0.04%
2024/04/1700.00620.1820.25-62,581-0.23%
2024/04/16719.81120.0019.8062,5830.23%
2024/04/1500.00220.5520.30-22,586-0.08%
2024/04/12620.2500.0020.2562,5720.23%
2024/04/110.220.5000.0020.300.22,5660.01%
2024/04/104020.74120.7520.70392,5631.52%
2024/04/02520.5000.0020.4552,5210.20%
2024/03/27219.9000.0019.8522,4600.08%
2024/03/266.119.590.119.7519.5562,4480.24%
2024/03/2500.006.219.9520.00-6.22,437-0.25%
2024/03/2200.000.119.5019.50-0.12,404-0.01%
2024/03/210.119.5500.0019.550.12,4060.00%
2024/03/20019.4500.0019.4002,4040.00%
2024/03/19319.60219.6519.4012,4000.04%
2024/03/184.219.3300.0019.404.22,3940.17%
2024/03/157.119.33119.3019.256.12,3970.25%
2024/03/144.119.85119.8019.753.12,3750.13%
2024/03/132119.9000.0019.95212,3680.89%
2024/03/11520.36120.3520.2542,3580.17%
2024/03/080.120.7500.0020.550.12,3620.00%
2024/03/075.121.002.121.2521.0532,3490.13%
2024/03/06121.65121.2521.5002,3050.00%
2024/03/05021.10221.0821.10-22,254-0.09%
2024/03/04121.45221.4021.40-12,199-0.05%
2024/03/01821.533.121.3921.454.92,1460.23%
2024/02/291121.848.421.4821.502.62,0890.12%
2024/02/274122.3543.122.4521.80-2.11,947-0.11%
2024/02/2600.0019.121.5821.70-19.11,086-1.76%
2024/02/234.119.8000.0019.754.19430.43%
2024/02/22119.750.219.9019.900.89490.08%
2024/02/2100.000.319.9019.85-0.3948-0.03%
2024/02/20520.155.319.9219.80-0.3949-0.03%
2024/02/19820.06320.0819.9559440.53%
2024/02/16519.104.319.7420.000.78820.08%
2024/02/15218.6000.0019.0028130.25%
2024/02/050.118.7300.0018.600.18060.01%
永光 相關文章
永光 相關影音