五鼎 (1733)-元大-成功券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
114張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	28.15	0	0.00	28.05	0	108	0.03%
2024/11/20	0	0.00	0	28.05	28.15	0	107	0.00%
2024/11/18	0	27.90	0	0.00	27.90	0	109	0.03%
2024/11/13	0	0.00	25	28.58	28.50	-25	102	-24.30%
2024/10/17	0	29.20	0	0.00	29.45	0	152	0.02%
2024/10/11	0	0.00	1	29.10	29.10	-1	168	-0.59%
2024/10/09	1	29.30	0	0.00	29.20	1	173	0.58%
2024/09/30	1	29.80	0	0.00	29.80	1	215	0.46%
2024/09/10	1	30.15	1	29.30	29.25	0	309	0.00%
2024/09/04	1	28.10	0	0.00	28.10	1	310	0.32%
2024/08/29	0	0.00	1	29.60	29.60	-1	320	-0.31%
2024/08/27	1	29.60	0	0.00	29.90	1	329	0.30%
2024/08/26	0	0.00	1	30.00	29.75	-1	334	-0.30%
2024/08/23	1	29.35	1	29.40	30.00	0	340	0.00%
2024/08/14	0	29.20	0	0.00	29.10	0	381	0.01%
2024/08/13	2	28.96	0	0.00	29.15	2	397	0.51%
2024/08/09	1	29.15	0	0.00	29.05	1	426	0.23%
2024/08/08	2	28.53	0	0.00	28.55	2	429	0.47%
2024/08/07	1	28.85	0	0.00	28.90	1	435	0.23%
2024/08/06	3	28.07	0	0.00	28.05	3	438	0.68%
2024/08/05	14	28.31	0	0.00	28.25	14	445	3.14%
2024/07/30	12	31.58	0	0.00	31.65	12	473	2.53%
2024/07/29	0	0.00	0	33.10	32.10	0	476	0.00%
2024/07/16	2	34.00	0	0.00	33.90	2	486	0.41%
2024/07/11	0	0.00	2	35.15	35.20	-2	495	-0.40%
2024/07/09	2	35.70	1	35.60	36.00	1	514	0.19%
2024/07/03	0	0.00	1.6	34.98	34.85	-1.6	635	-0.25%
2024/06/28	0	0.00	1	35.05	35.00	-1	692	-0.14%
2024/06/27	2	35.15	0	35.65	34.80	2	698	0.29%
2024/06/25	1	34.85	0	0.00	34.70	1	670	0.15%
2024/06/21	0	0.00	1	33.15	34.05	-1	666	-0.15%
2024/06/04	0	0.00	0	34.60	32.75	0	820	0.00%
2024/05/30	1	33.25	0	0.00	33.10	1	825	0.12%
2024/05/24	0.1	32.39	0	0.00	32.35	0.1	871	0.01%
2024/05/20	0	0.00	1	33.80	34.50	-1	906	-0.11%
2024/05/09	6	35.44	7	35.57	35.55	-1	977	-0.10%
2024/05/07	0	0.00	2	33.65	34.25	-2	971	-0.21%
2024/05/06	0	0.00	2	33.90	33.85	-2	973	-0.21%
2024/05/02	4	34.28	0	0.00	34.35	4	972	0.41%
2024/04/17	1	34.10	0	0.00	34.00	1	1,129	0.09%
2024/04/10	0	0.00	100	35.38	35.65	-100	1,310	-7.63%
2024/04/09	102	34.91	1	35.35	34.60	101	1,357	7.44%	大買/鉅額交易
2024/04/08	0	0.00	0	37.80	37.80	0	1,414	0.00%
2024/03/28	2	33.85	1	34.40	34.30	1	2,156	0.05%
2024/03/27	0	0.00	6	34.00	33.75	-6	2,214	-0.27%
2024/03/20	0	0.00	1	34.20	34.20	-1	2,278	-0.04%
2024/03/19	6	34.15	14	34.14	34.15	-8	2,269	-0.35%
2024/03/18	1	33.35	10	34.00	33.80	-9	2,237	-0.40%
2024/03/14	0	0.00	0.3	31.20	32.30	-0.3	2,261	-0.01%
2024/03/11	0	0.00	24	31.14	31.20	-24	2,257	-1.06%
2024/03/06	1	32.65	0	0.00	32.45	1	2,270	0.04%
2024/03/04	0	0.00	1	33.20	32.60	-1	2,293	-0.04%
2024/03/01	3	33.05	0	0.00	32.90	3	2,308	0.13%
2024/02/29	2	33.75	2	33.45	33.50	0	2,306	0.00%
2024/02/27	1	33.75	0	0.00	33.80	1	2,297	0.04%
2024/02/23	2	33.25	1	33.80	33.25	1	2,267	0.04%
2024/02/22	2	33.80	1	34.06	33.90	1	2,267	0.04%
2024/02/19	1	35.10	0	0.00	34.55	1	2,242	0.04%
2024/02/16	0	0.00	4	34.43	34.50	-4	2,219	-0.18%
2024/02/15	0	0.00	4	33.90	33.85	-4	2,202	-0.18%
2024/02/05	4	32.60	0	0.00	32.65	4	2,177	0.18%
2024/02/02	29.1	32.79	0	0.00	32.55	29.1	2,172	1.34%
2024/02/01	1	34.10	0	0.00	33.75	1	2,142	0.05%
2024/01/30	1	33.25	2	33.15	33.10	-1	2,097	-0.05%
2024/01/23	1	33.50	0	0.00	33.60	1	2,041	0.05%
2024/01/22	10	33.23	0	0.00	33.65	10	2,030	0.49%
2024/01/18	0.3	32.45	0	32.65	32.15	0.3	1,993	0.02%
2024/01/16	0.1	32.50	0	0.00	32.05	0.1	1,951	0.00%
2024/01/15	1	34.35	0	0.00	33.80	1	1,927	0.05%
2024/01/12	0	0.00	0.5	32.65	32.70	-0.5	1,877	-0.03%
2024/01/10	0.1	33.35	0	0.00	33.00	0.1	1,845	0.00%
2024/01/09	0.1	34.40	0	0.00	33.70	0.1	1,808	0.00%
2024/01/08	11.3	36.66	10	35.50	35.50	1.3	1,752	0.07%
2024/01/05	0.2	37.10	0	0.00	37.05	0.2	1,709	0.01%
2024/01/04	20.2	37.96	20	37.60	37.60	0.2	1,659	0.01%
2024/01/03	21	39.30	27	39.36	39.10	-6	1,590	-0.38%
2024/01/02	2	42.13	1	42.95	41.20	1	1,507	0.07%
2023/12/28	12	37.07	10	39.30	39.30	2	1,248	0.16%
2023/12/27	7	39.54	5	39.12	39.30	2	1,121	0.18%
2023/12/26	1	42.15	1.6	41.26	42.65	-0.6	773	-0.08%
2023/12/25	1	38.95	1	38.65	38.80	0	637	0.00%
2023/12/22	0	36.60	0	0.00	36.35	0	545	0.00%
2023/12/21	6	34.85	7	34.51	34.85	-1	482	-0.21%
2023/12/19	0	0.00	0	33.30	33.50	0	422	0.00%
2023/12/18	0	0.00	0.1	32.85	32.90	-0.1	406	-0.02%
2023/12/14	2	32.50	0	0.00	32.50	2	369	0.54%
2023/12/12	3	32.25	5	32.67	32.45	-2	346	-0.58%
2023/12/11	2	32.05	0	0.00	32.15	2	313	0.64%
2023/12/06	3	30.15	3	30.70	30.10	0	268	0.00%
2023/12/01	0	29.45	0	0.00	29.15	0	228	0.01%
2023/11/30	0	0.00	23	29.60	29.60	-23	219	-10.49%
2023/08/29	0	0.00	2	26.70	26.65	-2	495	-0.40%
2023/08/16	1	25.75	0	0.00	26.10	1	539	0.19%
2023/08/15	2	25.80	0	0.00	25.85	2	539	0.37%
2023/07/24	10	26.65	0	0.00	26.65	10	594	1.68%
2023/07/21	1	26.95	0	0.00	26.90	1	588	0.17%
2023/07/17	0	27.55	0	0.00	27.35	0	600	0.00%
2023/07/14	1	26.95	0	0.00	27.35	1	601	0.17%
2023/07/12	2	26.65	0	0.00	26.55	2	602	0.33%
2023/07/10	1	27.20	0	0.00	27.00	1	610	0.16%
2023/06/19	0	0.00	1	27.40	27.40	-1	578	-0.17%
2023/06/15	1	27.40	0	0.00	27.35	1	573	0.17%
2023/06/12	1	28.60	0	0.00	28.50	1	539	0.19%
2023/06/07	1	29.35	1	29.50	29.35	0	514	0.00%
2023/06/06	2	29.55	1	30.00	29.65	1	504	0.20%
2023/06/05	3	30.33	1	29.70	30.10	2	489	0.41%
2023/06/02	1	29.30	0	0.00	29.90	1	446	0.22%
2023/05/19	2	26.90	0	0.00	26.95	2	313	0.64%
2023/05/15	1	26.70	0	0.00	26.60	1	314	0.32%
2023/05/05	0	0.00	2	28.15	28.15	-2	363	-0.55%
2023/04/21	0	0.00	3	26.70	26.65	-3	313	-0.96%
2023/04/20	0	0.00	1	27.15	27.10	-1	311	-0.32%
2023/04/19	1	27.15	0	0.00	27.05	1	308	0.32%
2023/04/17	1	27.20	0	0.00	27.10	1	301	0.33%
2023/04/14	0	0.00	3	26.80	26.80	-3	293	-1.02%
2023/04/13	1	26.90	0	0.00	26.75	1	289	0.35%
2023/04/12	2	26.40	0	0.00	26.40	2	283	0.71%
2023/04/11	0	26.45	0	0.00	26.40	0	284	0.00%
2023/03/22	3	26.12	2	26.10	26.10	1	324	0.31%
2023/03/16	0	0.00	2	25.40	25.25	-2	348	-0.57%
2023/03/13	3	25.30	0	0.00	25.90	3	387	0.77%
2023/03/09	0	0.00	1	25.90	25.95	-1	384	-0.26%
2023/03/08	0	0.00	0	26.20	26.20	0	384	0.00%
2023/03/07	1	26.55	0	0.00	26.35	1	381	0.26%
2023/03/03	0.2	27.00	0	0.00	26.15	0.2	376	0.05%
2023/03/02	0	0.00	0	27.00	26.10	0	375	0.00%
2023/02/09	1	26.40	0	0.00	26.40	1	370	0.27%
2023/02/08	0	26.60	0	0.00	26.35	0	363	0.01%
2023/02/07	2	26.43	2	26.45	26.60	0	357	0.00%
2023/02/06	0	0.00	4	25.83	26.00	-4	315	-1.27%
2023/02/03	0	25.30	0	0.00	25.25	0	302	0.00%
2023/02/02	0	25.48	0	0.00	25.30	0	301	0.00%
2023/01/16	0	0.00	1	24.95	25.00	-1	301	-0.33%
2023/01/10	0	0.00	0	25.80	25.00	0	308	0.00%
2022/12/29	0	0.00	8	25.14	25.55	-8	309	-2.58%
2022/12/27	0	0.00	4	26.13	26.15	-4	306	-1.30%
2022/12/26	3	26.43	5	26.37	26.30	-2	303	-0.66%
2022/12/22	0	0.00	2	25.40	25.70	-2	296	-0.68%
2022/12/20	0	0.00	3	26.00	25.40	-3	304	-0.99%
2022/12/19	0	0.00	9	26.30	26.45	-9	307	-2.93%
2022/12/15	0	0.00	1	25.70	25.65	-1	321	-0.31%
2022/12/14	0	0.00	6	26.00	25.90	-6	320	-1.87%
2022/12/13	0	0.00	11	26.31	26.20	-11	312	-3.53%
2022/12/12	0	0.00	3	25.35	25.80	-3	302	-0.99%
2022/12/09	0	0.00	11	25.33	25.30	-11	296	-3.71%
2022/12/08	0	0.00	2	25.50	25.35	-2	295	-0.68%
2022/12/07	0	0.00	4	25.43	25.30	-4	295	-1.35%
2022/12/06	0	0.00	1	25.20	25.15	-1	289	-0.35%
2022/12/05	13	25.83	2	25.60	25.50	11	284	3.86%
2022/11/29	4	24.31	0	0.00	24.35	4	287	1.39%
2022/11/25	0	0.00	3	24.20	24.30	-3	313	-0.96%
2022/11/24	0	0.00	5	24.20	24.25	-5	323	-1.54%
2022/11/22	0	0.00	3	24.35	24.20	-3	332	-0.90%
2022/11/17	1	24.25	0	0.00	24.30	1	357	0.28%
2022/11/15	0	0.00	110	24.04	24.15	-110	376	-29.24%	大賣/鉅額交易
2022/10/28	1	23.25	0	0.00	23.10	1	442	0.23%
2022/10/25	2	23.20	0	0.00	23.15	2	513	0.39%
2022/10/24	0	23.30	0	0.00	23.45	0	537	0.01%
2022/10/20	2	23.55	0	0.00	23.40	2	537	0.37%
2022/10/14	1	24.40	0	0.00	24.50	1	547	0.18%
2022/10/13	3	24.30	0	0.00	23.90	3	550	0.55%
2022/10/11	2	24.85	0	0.00	24.85	2	548	0.36%
2022/10/06	35	25.46	0	0.00	25.65	35	552	6.33%
2022/10/05	116	25.86	0	0.00	25.50	116	559	20.74%	大買/鉅額交易
2022/09/30	0.1	25.40	0	0.00	25.70	0.1	597	0.01%
2022/09/28	3	24.65	0	0.00	24.55	3	612	0.49%
2022/09/21	8	26.45	0	0.00	26.25	8	722	1.11%
2022/09/19	1	26.40	0	0.00	26.25	1	730	0.14%
2022/09/12	0	0.00	26	27.05	27.00	-26	731	-3.55%
2022/09/07	26	26.77	0	0.00	26.80	26	738	3.52%
2022/09/06	0	0.00	4	27.15	27.05	-4	745	-0.54%
2022/09/05	102	28.48	100	28.50	28.70	2	726	0.28%	大買/
2022/09/02	160	28.14	3	28.45	28.10	157	715	21.96%	大買/鉅額交易
2022/09/01	140	27.95	1	28.10	28.00	139	705	19.70%	大買/鉅額交易
2022/08/31	105	28.11	0	0.00	28.25	105	706	14.85%	大買/鉅額交易
2022/08/30	33	27.47	0	0.00	27.70	33	694	4.75%
2022/08/29	150	27.48	0	0.00	27.30	150	697	21.49%	大買/鉅額交易
2022/08/26	26	27.57	0	0.00	27.55	26	701	3.71%
2022/08/24	36	27.43	76	27.98	28.00	-40	691	-5.78%
2022/08/23	125	27.50	5	27.70	27.45	120	677	17.72%	大買/鉅額交易
2022/08/22	15	27.55	0	0.00	27.65	15	671	2.23%
2022/08/19	0	0.00	51	27.26	27.25	-51	662	-7.70%
2022/08/17	23	27.01	20	27.57	26.80	3	664	0.45%
2022/08/16	46	27.00	42	27.51	27.15	4	654	0.62%
2022/08/15	67	27.09	18	27.21	27.10	49	643	7.62%
2022/08/12	2	27.15	0	0.00	27.25	2	637	0.31%
2022/08/11	30	26.76	14	27.00	27.25	16	640	2.50%
2022/08/10	43	26.65	6	26.80	26.80	37	639	5.78%
2022/08/08	0	0.00	7	26.50	26.60	-7	656	-1.07%
2022/08/04	0.9	26.35	0	0.00	26.65	0.9	675	0.13%
2022/08/02	2	26.90	13	26.88	27.00	-11	762	-1.44%
2022/08/01	25	28.29	8	27.45	27.50	17	843	2.02%
2022/07/22	0	0.00	1	26.70	26.70	-1	781	-0.13%
2022/07/14	2	25.80	0	0.00	25.75	2	950	0.21%
2022/07/06	0	26.90	0	0.00	27.10	0	965	0.00%
2022/07/04	0	0.00	3	26.95	26.85	-3	948	-0.32%
2022/07/01	0.2	26.85	0	0.00	26.35	0.2	939	0.02%
2022/06/30	2.1	27.75	5	27.46	27.00	-2.9	916	-0.32%
2022/06/29	6	27.21	5	27.43	27.20	1	906	0.11%
2022/06/28	0.2	26.00	0	0.00	26.45	0.2	840	0.02%
2022/06/16	3	25.67	0	0.00	25.60	3	825	0.36%
2022/06/15	0	0.00	3	27.02	26.95	-3	816	-0.37%
2022/06/09	0	0.00	5	27.20	27.05	-5	799	-0.63%
2022/06/07	1	26.45	0	0.00	26.70	1	790	0.13%
2022/06/06	1	26.95	0	0.00	26.85	1	783	0.13%
2022/05/31	2	26.15	0	0.00	25.95	2	789	0.25%
2022/05/23	2	25.95	0	0.00	26.10	2	791	0.25%
2022/05/09	11	28.35	10	27.85	27.80	1	677	0.15%
2022/05/05	1	26.45	2	26.60	26.50	-1	598	-0.17%
2022/05/04	3	26.80	0	0.00	26.50	3	594	0.50%
2022/05/03	2	26.90	0	0.00	27.05	2	590	0.34%
2022/04/25	0	0.00	20	27.33	27.15	-20	615	-3.25%
2022/04/22	21	29.06	0.1	28.90	28.35	20.9	619	3.38%
2022/04/21	1	28.70	3	27.70	28.70	-2	594	-0.34%
2022/04/20	5	27.54	1	28.05	27.25	4	555	0.72%
2022/04/19	0.1	26.75	0	0.00	26.70	0.1	521	0.01%
2022/04/13	0	0.00	0	25.80	25.70	0	499	0.00%
2022/04/11	0.5	26.30	0	0.00	25.80	0.5	497	0.10%
2022/03/24	0	27.90	0	0.00	25.75	0	496	0.00%
2022/03/16	1	25.15	0	0.00	25.10	1	501	0.20%
2022/03/15	1	25.20	0	0.00	25.00	1	501	0.20%
2022/03/14	0	0.00	7	25.30	25.35	-7	502	-1.39%
2022/03/11	2	25.35	0	0.00	25.25	2	503	0.40%
2022/03/09	1	25.30	0	0.00	25.40	1	514	0.19%
2022/03/08	1	25.50	0	0.00	25.15	1	513	0.19%
2022/03/03	0	0.00	4	25.83	26.00	-4	497	-0.80%
2022/03/02	0	0.00	7	25.49	25.35	-7	494	-1.42%
2022/02/25	1	25.40	0	0.00	25.35	1	490	0.20%
2022/02/21	0	27.15	0	0.00	25.90	0	488	0.00%
2022/02/15	1	25.75	0	0.00	25.65	1	486	0.21%
2022/02/14	1	25.40	0	0.00	25.50	1	489	0.20%
2022/02/09	3.1	26.65	0	0.00	26.50	3.1	466	0.67%
2022/01/17	0	0.00	10	27.50	27.50	-10	368	-2.71%
2022/01/14	10	27.10	2	26.55	27.05	8	341	2.34%
2022/01/13	3	27.35	11	26.67	26.65	-8	326	-2.45%
2022/01/12	0	0.00	1	26.70	26.70	-1	304	-0.33%
2022/01/11	3	26.55	7	26.32	26.50	-4	291	-1.37%
2022/01/05	0	25.75	0	0.00	25.75	0	241	0.01%
2021/12/30	12	26.03	0	0.00	26.00	12	227	5.27%
2021/12/29	19	25.79	0	0.00	26.05	19	222	8.53%
2021/12/28	0	0.00	3	25.45	25.45	-3	216	-1.39%
2021/12/27	6	25.50	0	0.00	25.40	6	214	2.80%
2021/12/24	0	0.00	13	25.46	25.45	-13	213	-6.09%
2021/12/17	1	24.40	0	0.00	24.45	1	181	0.55%
2021/12/10	5	24.37	0	0.00	24.25	5	167	2.98%
2021/12/07	0	24.40	0	0.00	24.30	0	157	0.00%
2021/11/29	1	23.75	0	0.00	23.65	1	139	0.72%
2021/11/24	0	23.95	0	0.00	23.95	0	134	0.01%
2021/11/22	1	24.05	2	23.80	24.05	-1	131	-0.76%
2021/10/29	0	0.00	2	22.95	22.95	-2	126	-1.58%
2021/10/20	0	0.00	2	22.90	22.95	-2	129	-1.54%
2021/10/19	1	22.90	0	0.00	22.90	1	130	0.77%
2021/10/15	2	22.85	0	0.00	22.80	2	134	1.48%
2021/10/14	1	22.80	0	0.00	22.85	1	136	0.73%
2021/10/06	1	22.75	0	0.00	22.55	1	153	0.65%
2021/10/05	0	0.00	1	22.60	22.55	-1	158	-0.63%
2021/09/29	2	23.20	0	0.00	23.15	2	161	1.24%
2021/09/01	1	22.75	0	0.00	22.80	1	234	0.43%
2021/07/26	0	0.00	10	24.10	24.15	-10	532	-1.88%
2021/07/06	1	24.10	0	0.00	24.05	1	636	0.16%
2021/06/11	3	24.33	0	0.00	24.35	3	658	0.46%
2021/06/10	0	0.00	0.2	23.85	24.20	-0.2	655	-0.02%
2021/06/09	0	0.00	1	23.95	24.05	-1	652	-0.15%
2021/06/07	1	24.10	0	0.00	24.10	1	651	0.15%
2021/05/18	1	23.10	1	23.60	23.65	0	627	0.00%
2021/05/14	3	26.40	2	24.80	25.00	1	602	0.17%
2021/05/13	3	24.95	0	0.00	25.90	3	537	0.56%
2021/05/05	0	0.00	1	24.60	24.40	-1	416	-0.24%
2021/04/27	2	25.20	0	0.00	25.40	2	348	0.57%
2021/04/26	10	24.90	0	0.00	25.05	10	334	2.99%
2021/04/20	1	24.70	0	0.00	24.65	1	288	0.35%
2021/04/14	0	0.00	2	23.95	24.15	-2	285	-0.70%
2021/04/09	2	24.20	0	0.00	24.25	2	279	0.72%
2021/01/25	0	0.00	1	22.65	22.85	-1	264	-0.38%
2020/12/22	1	24.05	0	0.00	24.00	1	192	0.52%
2020/09/30	1	24.35	0	0.00	25.50	1	557	0.18%
2020/09/23	0	0.00	1	25.00	25.05	-1	646	-0.15%
2020/09/21	1	25.55	0	0.00	25.50	1	665	0.15%
2020/09/18	0	0.00	5	25.69	25.40	-5	680	-0.74%
2020/09/16	6	25.52	0	0.00	25.50	6	694	0.86%
2020/09/08	0	0.00	2	25.95	26.05	-2	932	-0.21%
2020/09/04	1	25.65	1	25.80	25.80	0	958	0.00%
2020/09/03	4	25.95	44	26.07	26.00	-40	971	-4.12%
2020/09/02	40	26.13	0	0.00	26.05	40	976	4.10%
2020/09/01	1	26.35	0	0.00	26.15	1	977	0.10%
2020/08/31	36	26.46	0	0.00	26.40	36	981	3.67%
2020/08/28	12	26.40	27	26.74	26.50	-15	984	-1.52%
2020/08/27	50	26.44	0	0.00	26.45	50	986	5.07%
2020/08/25	8	26.39	8	26.69	26.65	0	988	0.00%
2020/08/24	21	26.28	21	26.44	26.20	0	989	0.00%
2020/08/21	1	26.20	1	26.35	26.10	0	996	0.00%
2020/08/20	11	26.73	0	0.00	26.15	11	993	1.11%
2020/08/19	72	26.88	2	26.90	26.90	70	1,003	6.97%
2020/08/18	20	26.95	0	0.00	27.00	20	1,012	1.97%
2020/08/17	9	26.78	9	26.98	27.05	0	1,024	0.00%
2020/08/06	1	28.25	0	0.00	28.25	1	1,231	0.08%
2020/08/04	0	0.00	1	28.50	28.85	-1	1,221	-0.08%
2020/07/20	0	0.00	5	26.80	27.05	-5	1,196	-0.42%
2020/07/17	6	26.72	0	0.00	26.80	6	1,193	0.50%
2020/07/13	1	28.90	0	0.00	28.55	1	1,159	0.09%
2020/07/10	1	28.50	2	28.90	29.05	-1	1,144	-0.09%
2020/07/09	2	29.55	0	0.00	29.90	2	1,112	0.18%
2020/07/08	2	28.23	0	0.00	28.25	2	1,011	0.20%
2020/07/06	0	0.00	1	26.45	26.45	-1	953	-0.10%
2020/07/02	1	27.00	0	0.00	26.75	1	944	0.11%
2020/06/19	2	28.60	2	27.60	27.65	0	914	0.00%
2020/06/18	1	29.00	19	28.17	28.55	-18	889	-2.02%
2020/06/17	1	26.25	101	26.89	27.65	-100	805	-12.41%	大賣/
2020/06/16	83	26.37	0	0.00	26.20	83	751	11.04%
2020/06/15	17	26.14	10	26.50	26.15	7	747	0.94%
2020/06/11	0	0.00	4	25.30	25.30	-4	712	-0.56%
2020/05/22	10	24.50	0	0.00	24.50	10	692	1.44%
2020/05/20	0	0.00	2	24.78	24.70	-2	670	-0.30%
2020/05/19	0	0.00	4	26.05	25.70	-4	649	-0.62%
2020/05/18	11	26.31	15	26.57	26.15	-4	616	-0.65%
2020/05/06	0	0.00	1	24.45	24.40	-1	427	-0.23%
2020/05/05	1	24.00	0	0.00	23.90	1	412	0.24%
2020/05/04	0	0.00	10	23.60	23.70	-10	408	-2.45%
2020/04/17	0	0.00	1	23.20	23.10	-1	420	-0.24%
2020/04/16	1	23.15	0	0.00	23.40	1	417	0.24%
2020/04/13	0	0.00	3	22.17	22.30	-3	419	-0.72%
2020/04/09	3	22.37	0	0.00	22.45	3	430	0.70%
2020/04/07	0	0.00	4	22.38	22.35	-4	422	-0.95%
2020/04/06	3	21.95	0	0.00	22.05	3	419	0.71%
2020/03/31	2	21.05	1	21.50	21.20	1	414	0.24%
2020/03/30	1	20.80	0	0.00	21.20	1	420	0.24%
2020/03/19	1	17.30	0	0.00	17.30	1	466	0.21%
2020/03/18	1	19.55	0	0.00	19.20	1	468	0.21%
2020/03/17	1	20.10	1	20.15	19.90	0	481	0.00%
2020/03/13	11	21.00	0	0.00	21.10	11	512	2.14%
2020/03/12	1	24.00	0	0.00	23.30	1	552	0.18%
2020/03/06	0	0.00	3	25.90	26.00	-3	580	-0.52%
2020/03/05	0	0.00	1	25.55	25.50	-1	571	-0.18%
2020/03/04	0	0.00	1	24.50	25.80	-1	569	-0.18%
2020/03/03	1	24.60	0	0.00	24.50	1	563	0.18%
2020/02/27	10	24.50	0	0.00	24.55	10	599	1.67%
2020/02/24	1	25.20	0	0.00	25.40	1	600	0.17%
2020/02/14	2	24.95	0	0.00	25.00	2	601	0.33%
2020/02/11	1	24.90	0	0.00	24.90	1	629	0.16%
2020/02/05	0	0.00	1	25.75	25.60	-1	661	-0.15%
2020/01/31	1	25.80	0	0.00	25.75	1	647	0.15%
2020/01/30	0	0.00	1	26.15	26.10	-1	640	-0.16%
2020/01/20	2	27.25	2	27.20	27.30	0	625	0.00%
2020/01/14	2	27.30	0	0.00	27.50	2	624	0.32%
2020/01/06	4	27.63	1	27.75	27.65	3	621	0.48%
2020/01/03	0	0.00	1	28.05	28.00	-1	616	-0.16%
2019/12/25	0	0.00	3	28.70	28.60	-3	596	-0.50%
2019/12/24	0	0.00	10	28.70	29.00	-10	587	-1.70%
2019/12/23	10	28.80	15	28.57	28.80	-5	562	-0.89%
2019/12/20	15	28.24	0	0.00	28.00	15	537	2.79%
2019/12/17	0	0.00	1	28.65	28.35	-1	530	-0.19%
2019/12/12	3	28.85	0	0.00	28.85	3	499	0.60%
2019/12/10	0	0.00	2	28.50	28.65	-2	440	-0.45%
2019/12/09	1	29.00	3	28.95	28.70	-2	436	-0.46%
2019/12/06	5	28.49	1	29.25	29.50	4	390	1.03%
2019/12/05	0	0.00	1	27.75	28.30	-1	333	-0.30%
2019/11/27	0	28.20	0	0.00	28.20	0	341	0.00%
2019/11/26	0	0.00	5	27.75	28.15	-5	308	-1.62%
2019/11/22	0	0.00	13	27.61	27.70	-13	308	-4.22%
2019/11/21	0	0.00	0.2	27.10	27.20	-0.2	306	-0.06%
2019/11/20	5	27.26	0	0.00	27.25	5	305	1.64%
2019/11/19	1.3	27.38	0	0.00	27.30	1.3	307	0.41%
2019/11/15	0	0.00	8	27.71	27.60	-8	310	-2.58%
2019/11/14	0.1	27.35	0	0.00	27.20	0.1	312	0.03%
2019/11/13	6	27.14	0	0.00	27.40	6	317	1.89%
2019/11/12	2	27.10	0	0.00	27.25	2	330	0.61%
2019/11/11	6	27.18	0	0.00	27.10	6	334	1.79%
2019/11/07	0	0.00	3	28.90	28.50	-3	324	-0.92%
2019/11/06	0	0.00	4	28.18	28.80	-4	310	-1.29%
2019/11/04	0	0.00	6	27.87	27.90	-6	303	-1.98%
2019/11/01	0	0.00	1	27.80	27.75	-1	305	-0.33%
2019/10/31	0	0.00	2	27.90	27.55	-2	311	-0.64%
2019/10/29	0	0.00	1	27.45	27.40	-1	322	-0.31%
2019/10/25	6.2	27.45	1	27.45	27.45	5.2	347	1.50%
2019/10/21	1	27.95	2	27.98	28.05	-1	363	-0.27%
2019/10/15	1.1	27.05	0	0.00	27.00	1.1	399	0.26%
2019/10/07	2.2	27.31	0	0.00	27.30	2.2	411	0.54%
2019/09/27	0	0.00	1	27.30	27.10	-1	432	-0.23%
2019/09/24	1	27.90	0	0.00	27.80	1	435	0.23%
2019/09/19	2	27.25	0	0.00	27.20	2	435	0.46%
2019/09/18	2	27.35	1	27.25	27.25	1	438	0.23%
2019/09/12	1	27.15	0	0.00	27.05	1	446	0.22%
2019/09/11	7	27.07	0	0.00	27.00	7	450	1.56%
2019/09/05	1	27.40	0	0.00	27.70	1	445	0.22%
2019/09/03	0	0.00	1	27.40	27.35	-1	459	-0.22%
2019/09/02	0	0.00	1	27.65	27.60	-1	468	-0.21%
2019/08/30	1	27.10	0	0.00	27.25	1	466	0.21%
2019/08/15	1.2	26.96	18	27.00	27.30	-16.8	558	-3.01%
2019/08/13	17.3	27.71	0	0.00	27.60	17.3	567	3.04%
2019/08/12	3	28.08	0	0.00	28.15	3	566	0.53%
2019/08/06	3	28.47	0	0.00	28.45	3	566	0.53%
2019/07/30	6	30.33	0	0.00	30.20	6	565	1.06%
2019/07/29	8	30.95	0	0.00	30.80	8	553	1.44%
2019/07/25	0	0.00	1	31.30	31.25	-1	548	-0.18%
2019/07/23	1	32.15	0	0.00	31.75	1	544	0.18%
2019/07/19	1	32.40	0	0.00	32.35	1	543	0.18%
2019/07/18	0	0.00	2.5	32.39	32.85	-2.5	530	-0.47%
2019/07/16	1	31.05	0	0.00	30.90	1	524	0.19%
2019/07/10	0	0.00	6	31.95	31.95	-6	551	-1.09%
2019/07/08	1	32.15	2	31.70	31.60	-1	569	-0.18%
2019/07/05	0	0.00	3	31.27	31.70	-3	585	-0.51%
2019/07/04	0	0.00	6	31.40	31.25	-6	590	-1.02%
2019/07/03	0.1	31.25	0	0.00	31.25	0.1	603	0.02%
2019/07/02	1	31.00	0	0.00	31.45	1	615	0.16%
2019/06/28	2	31.25	2	31.33	31.25	0	621	0.00%
2019/06/27	1	31.25	0	0.00	31.25	1	641	0.16%
2019/06/26	2	31.13	0	0.00	31.15	2	650	0.31%
2019/06/21	1	31.40	0	0.00	31.40	1	669	0.15%
2019/06/19	1	30.95	0	0.00	31.15	1	687	0.15%
2019/06/18	0	0.00	1	31.30	31.15	-1	690	-0.14%
2019/06/17	5.3	31.29	0	0.00	31.25	5.3	696	0.76%
2019/06/13	1	31.55	0	0.00	31.65	1	757	0.13%
2019/06/10	0	0.00	0	32.70	32.70	0	782	0.00%
2019/06/06	0	0.00	1	33.55	33.80	-1	788	-0.13%
2019/06/04	0	0.00	3	33.63	33.60	-3	834	-0.36%
2019/06/03	0	0.00	1	33.50	33.45	-1	846	-0.12%
2019/05/31	0	0.00	4	33.66	33.50	-4	859	-0.47%
2019/05/29	0	0.00	1	34.30	33.90	-1	900	-0.11%
2019/05/27	2	34.20	0	0.00	34.25	2	972	0.21%
2019/05/24	1	34.30	0	0.00	33.95	1	1,007	0.10%
2019/05/23	1	33.40	0	0.00	34.25	1	1,011	0.10%
2019/05/22	1	34.10	1	33.85	33.60	0	1,034	0.00%
2019/05/21	1	32.60	2	32.78	33.60	-1	1,022	-0.10%
2019/05/15	2	31.75	2	31.88	31.75	0	1,112	0.00%
2019/05/14	0	0.00	1	31.80	31.75	-1	1,139	-0.09%
2019/05/13	2	32.30	2	32.20	32.25	0	1,202	0.00%
2019/05/09	0.3	31.80	4	31.71	31.55	-3.7	1,216	-0.31%
2019/05/08	0	0.00	3	31.80	32.50	-3	1,210	-0.25%
2019/05/07	0	0.00	1	31.50	31.25	-1	1,207	-0.08%
2019/05/06	0	0.00	1	31.60	30.90	-1	1,221	-0.08%
2019/05/03	0	0.00	1	32.00	31.95	-1	1,227	-0.08%
2019/04/26	0	0.00	1	31.70	31.45	-1	1,252	-0.08%
2019/04/25	0	0.00	3	31.97	31.60	-3	1,255	-0.24%
2019/04/24	0	0.00	3	32.05	32.00	-3	1,259	-0.24%
2019/04/23	0	0.00	2	32.50	32.05	-2	1,261	-0.16%
2019/04/22	0	0.00	1	32.45	32.40	-1	1,257	-0.08%
2019/04/18	0	0.00	3	31.90	30.85	-3	1,241	-0.24%
2019/04/17	1	32.00	0	0.00	31.80	1	1,243	0.08%
2019/04/16	1.1	32.25	0	0.00	32.20	1.1	1,253	0.09%
2019/04/15	1	32.60	0	0.00	32.60	1	1,265	0.08%
2019/04/12	4	32.41	0	0.00	32.15	4	1,265	0.32%
2019/04/11	8	33.26	0	0.00	32.80	8	1,272	0.63%
2019/04/10	0	0.00	4	34.18	34.10	-4	1,255	-0.32%
2019/04/09	1	34.55	1	34.60	34.45	0	1,253	0.00%
2019/04/08	0	0.00	10	34.47	34.45	-10	1,246	-0.80%
2019/04/03	0	0.00	1	33.95	33.95	-1	1,245	-0.08%
2019/04/01	5	33.23	0	0.00	33.15	5	1,263	0.40%
2019/03/29	3	34.02	0	0.00	33.90	3	1,246	0.24%
2019/03/28	1	34.30	0	0.00	34.35	1	1,275	0.08%
2019/03/27	0	0.00	4	34.86	35.00	-4	1,373	-0.29%
2019/03/26	2	34.25	1	34.25	34.25	1	1,451	0.07%
2019/03/25	4	33.70	0	0.00	33.90	4	1,461	0.27%
2019/03/22	1	35.40	1	35.50	34.90	0	1,452	0.00%
2019/03/21	2	35.20	0	0.00	35.20	2	1,443	0.14%
2019/03/20	4	34.84	0	0.00	34.85	4	1,436	0.28%
2019/03/19	0	0.00	6	35.03	35.05	-6	1,427	-0.42%
2019/03/18	13	35.29	2	35.50	34.55	11	1,416	0.78%
2019/03/14	3	36.75	0	0.00	36.90	3	1,348	0.22%
2019/03/11	0	36.55	0	0.00	36.75	0	1,297	0.00%
2019/03/07	0	0.00	1	36.70	36.45	-1	1,252	-0.08%
2019/03/05	0	0.00	3	36.85	36.75	-3	1,222	-0.25%
2019/03/04	0	0.00	4	37.70	37.90	-4	1,189	-0.34%
2019/02/26	6	37.22	2	38.68	36.70	4	1,139	0.35%
2019/02/22	0	0.00	4	35.20	35.65	-4	1,015	-0.39%
2019/02/21	0	0.00	23	35.17	35.50	-23	992	-2.32%
2019/02/20	2	34.40	0	0.00	34.80	2	957	0.21%
2019/02/19	10	34.43	0	0.00	34.45	10	937	1.07%
2019/02/18	2	35.00	0	0.00	34.95	2	914	0.22%
2019/02/15	12	34.32	0	0.00	34.35	12	883	1.36%
2019/02/14	5	33.84	0	0.00	34.00	5	842	0.59%
2019/02/13	8	33.45	8	32.90	33.80	0	810	0.00%
2019/02/11	0	32.25	3	31.00	32.25	-3	709	-0.42%
2019/01/30	0	0.00	3	30.80	31.00	-3	688	-0.44%
2019/01/24	1	30.95	4	31.00	31.00	-3	657	-0.46%
2019/01/23	3	30.73	4	30.94	30.60	-1	645	-0.15%
2019/01/22	0	0.00	2	30.40	30.50	-2	623	-0.32%
2019/01/18	1	30.20	0	0.00	29.85	1	612	0.16%
2019/01/16	1	29.50	0	0.00	29.50	1	607	0.16%
2019/01/15	1	29.85	0	0.00	29.85	1	603	0.17%
2019/01/14	0.2	30.10	0	0.00	30.10	0.2	604	0.03%
2019/01/09	4	30.76	0	0.00	30.65	4	601	0.66%
2019/01/08	4.2	31.60	0	0.00	31.50	4.2	580	0.73%
2019/01/07	0	0.00	20	31.15	31.20	-20	562	-3.56%
2019/01/04	0	0.00	1	30.30	30.40	-1	552	-0.18%
2018/12/24	0	0.00	1	31.00	30.80	-1	495	-0.20%
2018/12/22	1	31.15	1	30.65	30.85	0	480	0.00%
2018/12/21	2	30.63	0	0.00	30.80	2	471	0.42%
2018/12/20	3	32.23	1	32.65	31.75	2	431	0.46%
2018/12/19	15	30.78	15	31.15	31.15	0	324	0.00%
2018/12/18	0	0.00	2	28.95	29.15	-2	230	-0.87%
2018/11/05	1	26.90	0	0.00	27.00	1	251	0.40%
2018/10/29	1	26.65	0	0.00	26.55	1	270	0.37%
2018/10/15	1	26.80	0	0.00	26.85	1	247	0.40%
2018/10/09	10	29.25	10	29.25	29.05	0	232	0.00%
2018/10/02	5	29.20	5	29.10	29.05	0	228	0.00%
2018/09/28	0	0.00	4	28.71	28.60	-4	229	-1.74%
2018/09/12	0	0.00	4	27.95	28.20	-4	237	-1.68%
2018/09/10	0	0.00	2	27.70	27.50	-2	247	-0.81%
2018/08/20	1	27.50	0	0.00	27.55	1	345	0.29%
2018/08/03	2	28.20	0	0.00	28.30	2	376	0.53%
2018/07/10	1	27.10	0	0.00	27.25	1	467	0.21%
2018/07/06	1	27.10	0	0.00	27.35	1	483	0.21%
2018/07/04	9	27.56	0	0.00	27.45	9	506	1.78%
2018/07/03	2	28.68	0	0.00	28.65	2	526	0.38%
2018/07/02	0	0.00	2	29.00	29.00	-2	531	-0.38%
2018/06/27	2	28.63	0	0.00	28.60	2	598	0.33%
2018/06/26	1	28.85	0	0.00	28.55	1	640	0.16%
2018/06/22	0	0.00	1	28.90	29.20	-1	632	-0.16%
2018/06/21	2	28.70	0	0.00	28.90	2	634	0.32%
2018/06/20	5	28.80	0	0.00	28.75	5	629	0.79%
2018/06/15	1	29.60	0	0.00	29.50	1	612	0.16%
2018/06/08	1	30.40	0	0.00	30.45	1	599	0.17%
2018/05/28	5	29.60	0	0.00	29.50	5	571	0.87%
2018/05/25	1	29.90	0	0.00	29.75	1	568	0.18%
2018/05/23	0	0.00	47	30.01	30.00	-47	561	-8.37%
2018/05/22	1	29.95	36	30.05	30.05	-35	558	-6.27%
2018/05/17	2	30.00	0	0.00	29.90	2	553	0.36%
2018/05/14	10	30.70	10	30.25	30.45	0	550	0.00%
2018/05/11	5	30.50	0	0.00	30.40	5	546	0.91%
2018/04/27	0	0.00	1	30.00	30.00	-1	521	-0.19%
2018/04/24	1	31.30	0	0.00	31.15	1	511	0.20%
2018/04/17	1	31.85	0	0.00	31.45	1	496	0.20%
2018/04/13	0	0.00	2	32.40	31.60	-2	476	-0.42%
2018/04/09	0	0.00	2	34.30	33.40	-2	433	-0.46%
2018/04/03	2	33.70	12	33.16	33.70	-10	410	-2.44%
2018/04/02	83	33.17	0	0.00	33.25	83	400	20.72%
2018/03/29	1	33.30	0	0.00	33.85	1	327	0.31%
2018/03/20	0	0.00	2	31.50	31.55	-2	258	-0.77%
2018/03/12	1	30.25	0	0.00	30.70	1	226	0.44%
2018/03/09	5	30.10	0	0.00	29.90	5	219	2.27%
2018/03/07	1	29.00	0	0.00	29.00	1	210	0.47%
2018/03/02	10	29.35	0	0.00	29.35	10	206	4.84%
2018/02/09	2	29.05	0	0.00	29.05	2	204	0.98%
2018/02/05	0	0.00	2	30.90	30.80	-2	200	-1.00%
2018/01/31	0	0.00	2	31.45	31.55	-2	199	-1.00%
2018/01/17	1	32.85	0	0.00	32.65	1	194	0.51%
2018/01/09	1	31.90	0	0.00	31.85	1	165	0.60%