寶齡富錦 (1760)-元大-成功券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	89.10	0	0.00	89.50	1	148	0.67%
2024/11/21	0	0.00	0	89.90	89.30	0	148	0.00%
2024/11/19	5	88.92	0	0.00	88.50	5	149	3.35%
2024/11/12	1	93.40	0	0.00	93.20	1	149	0.67%
2024/11/11	0	0.00	1	93.19	94.40	-1	146	-0.69%
2024/11/05	1	91.00	9	91.11	91.00	-8	149	-5.36%
2024/10/25	3	86.73	2.3	86.83	86.70	0.7	173	0.41%
2024/10/21	1	86.10	0	0.00	86.20	1	196	0.51%
2024/10/18	0	0.00	0.2	86.50	86.50	-0.2	205	-0.10%
2024/10/17	5	87.60	0	0.00	87.10	5	223	2.23%
2024/10/11	0	0.00	0.2	88.23	88.10	-0.2	246	-0.08%
2024/10/07	0	89.40	0	0.00	89.40	0	258	0.00%
2024/08/26	0	0.00	0	94.20	95.00	0	427	0.00%
2024/08/19	3	94.50	3	93.97	94.40	0	439	0.00%
2024/08/14	0	0.00	1	92.50	93.30	-1	445	-0.22%
2024/08/13	1	91.50	0	0.00	92.00	1	453	0.22%
2024/08/05	0	0.00	1	84.50	84.40	-1	445	-0.22%
2024/07/26	1	96.30	0	0.00	97.10	1	435	0.23%
2024/07/23	0	0.00	2	97.40	97.30	-2	439	-0.45%
2024/07/22	0	0.00	1	101.00	97.10	-1	439	-0.23%
2024/07/19	1	99.20	1	98.40	98.20	0	431	0.00%
2024/07/18	2	102.00	5	103.00	100.50	-3	424	-0.71%
2024/07/17	0	0.00	2	100.75	101.00	-2	410	-0.49%
2024/07/11	1	99.10	0	0.00	99.00	1	418	0.24%
2024/07/05	0	0.00	1	99.90	100.00	-1	468	-0.22%
2024/07/03	0	0.00	0	99.70	99.00	0	484	-0.01%
2024/07/02	0	0.00	0.1	99.90	99.90	-0.1	490	-0.01%
2024/06/28	0	0.00	0.1	102.50	102.50	-0.1	500	-0.02%
2024/06/27	11	102.91	0	102.50	101.50	11	508	2.16%
2024/06/26	0	0.00	1	101.50	103.00	-1	503	-0.20%
2024/06/24	1	98.70	0	0.00	97.50	1	555	0.18%
2024/06/21	0	100.50	0	0.00	99.20	0	561	0.00%
2024/06/20	0	99.90	0	0.00	98.30	0	560	0.00%
2024/06/17	0	0.00	2	98.30	98.00	-2	558	-0.36%
2024/06/13	1	98.00	1	97.60	97.20	0	553	0.00%
2024/06/12	0	0.00	0	99.50	98.50	0	554	0.00%
2024/06/06	0	0.00	0	97.30	96.80	0	551	0.00%
2024/06/03	0	0.00	2	96.10	96.30	-2	569	-0.35%
2024/05/29	0	0.00	1	97.40	96.70	-1	592	-0.17%
2024/05/28	1	97.40	0	0.00	97.50	1	596	0.17%
2024/05/27	0	0.00	0	96.00	95.50	0	592	0.00%
2024/05/24	2	95.55	0	0.00	95.40	2	593	0.34%
2024/05/23	0	97.20	0	0.00	95.10	0	602	0.00%
2024/05/20	0	0.00	2	98.00	97.70	-2	607	-0.33%
2024/05/17	1	97.71	1	98.20	98.20	0	605	0.01%
2024/05/13	0	95.20	0	0.00	94.70	0	613	0.00%
2024/05/10	5	94.10	16	92.51	94.00	-11	613	-1.79%
2024/05/09	0	0.00	1	95.30	94.50	-1	606	-0.16%
2024/05/06	1	96.80	1	96.90	96.60	0	605	0.00%
2024/04/26	0	0.00	5	97.10	96.50	-5	606	-0.82%
2024/04/23	0	97.90	0	0.00	98.50	0	616	0.00%
2024/04/19	0	0.00	4	96.83	96.30	-4	615	-0.65%
2024/04/17	0.1	103.00	2	102.75	102.50	-1.9	599	-0.32%
2024/04/16	0	0.00	1	100.50	102.00	-1	610	-0.16%
2024/04/15	1	103.00	2	103.00	103.00	-1	609	-0.16%
2024/04/12	8	105.06	0	0.00	104.00	8	607	1.32%
2024/04/11	7	111.50	6	109.25	109.50	1	593	0.17%
2024/04/08	1	112.00	0	0.00	111.00	1	596	0.17%
2024/04/03	2	112.50	0	0.00	114.00	2	586	0.34%
2024/04/02	0	0.00	0.1	111.50	112.50	-0.1	579	-0.01%
2024/04/01	7	111.36	0.1	111.00	111.00	6.9	589	1.18%
2024/03/29	0	110.50	3	110.17	110.00	-3	590	-0.51%
2024/03/28	3	112.83	1	113.00	112.00	2	580	0.34%
2024/03/27	11	111.91	3	112.33	111.50	8	544	1.47%
2024/03/26	0	0.00	1	105.50	106.00	-1	506	-0.20%
2024/03/25	0	0.00	0	106.00	106.50	0	507	-0.01%
2024/03/22	0	0.00	5	104.60	105.00	-5	510	-0.98%
2024/03/21	0	0.00	1	104.00	104.50	-1	514	-0.19%
2024/03/20	1	103.50	0	0.00	103.50	1	521	0.19%
2024/03/18	0	0.00	4	102.63	103.00	-4	521	-0.77%
2024/03/14	0	0.00	1	101.50	102.00	-1	531	-0.19%
2024/03/13	0	0.00	11	101.64	101.50	-11	541	-2.03%
2024/03/12	4	102.00	3	102.00	102.00	1	549	0.18%
2024/03/11	0	101.50	0	0.00	101.00	0	554	0.00%
2024/03/08	0	0.00	4	100.50	100.50	-4	585	-0.68%
2024/03/06	3	103.67	0	0.00	102.00	3	689	0.44%
2024/03/05	2	104.50	1	106.00	102.00	1	706	0.14%
2024/03/04	1	101.50	1	101.50	101.50	0	728	0.00%
2024/03/01	0.3	103.20	0	0.00	102.00	0.3	888	0.04%
2024/02/29	4	103.50	0	0.00	104.00	4	1,032	0.39%
2024/02/26	0	0.00	5	106.20	106.00	-5	1,053	-0.47%
2024/02/23	1	104.00	0	0.00	103.50	1	1,072	0.09%
2024/02/22	0	106.00	0	0.00	105.50	0	1,084	0.00%
2024/02/21	2	106.75	2	106.00	106.00	0	1,101	0.00%
2024/02/20	0	106.50	2	106.00	106.00	-2	1,107	-0.18%
2024/02/19	0	0.00	0	106.50	106.00	0	1,118	0.00%
2024/02/16	0	0.00	1	105.50	106.50	-1	1,127	-0.09%
2024/02/15	0	104.00	0	0.00	104.00	0	1,131	0.00%
2024/01/29	0	104.50	1	103.50	103.00	-1	1,291	-0.08%
2024/01/23	1	105.00	0	0.00	104.50	1	1,515	0.07%
2024/01/22	4	105.75	2	105.00	105.50	2	1,620	0.12%
2024/01/19	0	0.00	2	103.00	103.00	-2	1,680	-0.12%
2024/01/18	0	0.00	1	103.00	104.00	-1	1,697	-0.06%
2024/01/17	1.2	102.67	0	0.00	102.50	1.2	1,705	0.07%
2024/01/16	0	106.50	0	0.00	105.00	0	1,707	0.00%
2024/01/12	2	106.25	0	0.00	105.50	2	1,713	0.12%
2024/01/11	1	105.00	2	104.75	105.50	-1	1,733	-0.06%
2024/01/10	1	103.50	14	107.39	105.00	-13	1,761	-0.74%
2024/01/09	0	108.50	0	0.00	108.00	0	1,759	0.00%
2024/01/08	0.1	111.50	0	0.00	111.00	0.1	1,751	0.00%
2024/01/05	0.1	112.00	0	0.00	112.50	0.1	1,751	0.00%
2024/01/03	11	114.86	41.1	113.53	111.50	-30.1	1,739	-1.73%
2023/12/29	0	0.00	6	112.50	112.00	-6	1,710	-0.35%
2023/12/28	0	0.00	2	111.75	112.00	-2	1,709	-0.12%
2023/12/27	3	112.00	3	113.00	113.50	0	1,706	0.00%
2023/12/26	0	0.00	1	109.00	109.00	-1	1,690	-0.06%
2023/12/25	0	0.00	12	110.00	109.50	-12	1,677	-0.72%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/20	2	113.50	2	114.50	113.50	0	1,660	0.00%
2023/12/19	14	113.04	0	0.00	113.00	14	1,650	0.85%
2023/12/18	1	113.98	1	112.50	112.50	0	1,644	0.00%
2023/12/15	2	113.25	2	112.50	112.50	0	1,641	0.00%
2023/12/07	0	113.50	0	0.00	111.50	0	1,652	0.00%
2023/12/06	1.1	115.00	1	114.50	113.50	0.1	1,652	0.01%
2023/12/05	4.1	116.14	0	0.00	114.00	4.1	1,642	0.25%
2023/12/04	1.1	119.91	2	119.50	119.00	-0.9	1,611	-0.06%
2023/12/01	1	119.50	2	120.00	117.00	-1	1,571	-0.06%
2023/11/30	3	117.17	0.3	117.00	116.00	2.8	1,494	0.18%
2023/11/29	0.1	117.00	0	0.00	116.50	0.1	1,472	0.01%
2023/11/28	7.4	120.65	2.1	116.75	117.50	5.3	1,444	0.37%
2023/11/27	7	120.14	7	120.00	122.50	0	1,305	0.00%
2023/11/24	2	112.25	8	112.00	111.50	-6	1,168	-0.51%
2023/11/22	1	112.00	2	112.50	111.50	-1	1,161	-0.09%
2023/11/21	1	111.50	0	0.00	113.50	1	1,139	0.09%
2023/11/20	1	112.50	1	113.00	112.00	0	1,139	0.00%
2023/11/16	3	111.67	3	111.50	110.50	0	1,141	0.00%
2023/11/14	1	109.50	2	109.00	109.00	-1	1,179	-0.08%
2023/11/13	3	111.50	1	111.50	110.50	2	1,179	0.17%
2023/11/10	17.3	112.37	3	112.50	113.50	14.3	1,171	1.22%
2023/11/09	0.1	109.50	0	110.00	108.50	0.1	1,107	0.01%
2023/11/08	0	0.00	1	110.50	111.00	-1	1,125	-0.09%
2023/11/07	1	114.00	2	112.50	110.00	-1	1,118	-0.09%
2023/11/06	0	0.00	8	110.19	110.50	-8	1,098	-0.73%
2023/11/02	1	113.50	19	112.13	112.50	-18	1,065	-1.69%
2023/11/01	7	115.14	13	115.46	114.00	-6	1,041	-0.58%
2023/10/31	7.1	111.30	0	0.00	113.00	7.1	953	0.74%
2023/10/30	17	113.29	6	110.50	110.00	11	916	1.20%
2023/10/27	7	110.36	9	110.94	111.00	-2	822	-0.24%
2023/10/26	6	103.58	6	102.67	101.00	0	770	0.00%
2023/10/25	0	0.00	1	102.50	103.50	-1	786	-0.13%
2023/10/24	8	99.68	8	99.45	99.90	0	843	0.00%
2023/10/20	1	97.10	0	0.00	96.60	1	878	0.11%
2023/10/18	3	92.97	0	0.00	96.40	3	897	0.33%
2023/10/17	6	97.72	0	0.00	96.50	6	878	0.68%
2023/10/16	1	101.00	0.1	100.50	100.00	0.9	882	0.11%
2023/10/13	11	100.64	0	0.00	100.50	11	903	1.22%
2023/10/11	0	102.50	0	0.00	101.00	0	923	0.00%
2023/10/05	0	104.50	0	0.00	104.00	0	944	0.00%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/09/25	0	102.50	0	0.00	103.50	0	1,240	0.00%
2023/09/20	1	104.50	0	0.00	104.00	1	1,319	0.08%
2023/09/19	14	106.89	0	0.00	105.50	14	1,422	0.98%
2023/09/18	6	108.33	1	108.00	107.00	5	1,448	0.35%
2023/09/15	8	105.00	16	105.50	105.00	-8	1,458	-0.55%
2023/09/13	12	105.96	10	105.00	106.50	2	1,494	0.13%
2023/09/12	0	0.00	3	103.33	103.00	-3	1,491	-0.20%
2023/09/11	17	105.26	7	107.00	103.50	10	1,496	0.67%
2023/09/08	2	104.25	0	0.00	105.00	2	1,506	0.13%
2023/09/07	2	105.00	1	105.50	105.00	1	1,516	0.07%
2023/09/04	2	103.75	0	0.00	105.00	2	1,555	0.13%
2023/08/29	0	98.80	1	98.40	100.50	-1	1,592	-0.06%
2023/08/28	1	100.50	1	99.30	99.10	0	1,599	0.00%
2023/08/24	0	0.00	6	100.50	101.00	-6	1,620	-0.37%
2023/08/23	1	104.50	1	103.50	103.50	0	1,628	0.00%
2023/08/21	11	106.36	10	107.50	104.00	1	1,656	0.06%
2023/08/15	5	102.00	5	102.50	101.00	0	1,820	0.00%
2023/08/14	5	100.00	0	0.00	100.00	5	1,861	0.27%
2023/08/10	1	104.50	1	106.50	103.50	0	1,954	0.00%
2023/08/09	5	107.00	9	107.33	106.00	-4	1,980	-0.20%
2023/08/08	8	106.81	3	109.00	106.00	5	2,050	0.24%
2023/08/07	1	106.00	0	0.00	109.00	1	2,150	0.05%
2023/08/04	1	108.00	1	108.50	108.50	0	2,171	0.00%
2023/08/02	3	108.67	0	0.00	108.00	3	2,182	0.14%
2023/07/28	1	112.00	1	113.50	111.50	0	2,277	0.00%
2023/07/27	0	0.00	2	114.25	113.50	-2	2,271	-0.09%
2023/07/26	6.3	120.35	0	0.00	116.00	6.3	2,240	0.28%
2023/07/25	1	128.50	6	127.67	128.50	-5	2,220	-0.23%
2023/07/24	1	129.50	2	126.50	126.00	-1	2,228	-0.04%
2023/07/21	1	128.50	2	130.50	127.50	-1	2,247	-0.04%
2023/07/20	2	128.75	1	128.00	127.50	1	2,298	0.04%
2023/07/19	1	128.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1.2	127.13	0	0.00	125.50	1.2	2,570	0.05%
2023/07/17	0	132.00	1	131.50	132.00	-1	2,982	-0.03%
2023/07/13	2.1	129.76	0.2	131.00	128.00	2	3,218	0.06%
2023/07/12	3	132.83	1	133.00	131.00	2	3,240	0.06%
2023/07/11	1	132.00	0	0.00	131.50	1	3,283	0.03%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	0	0.00	2	136.00	134.50	-2	3,354	-0.06%
2023/07/06	19	141.61	5	144.00	138.00	14	3,383	0.41%
2023/07/05	3	138.67	0	0.00	139.00	3	3,386	0.09%
2023/07/04	5	139.30	5	142.90	139.00	0	3,530	0.00%
2023/07/03	1	131.50	1	132.50	133.00	0	3,599	0.00%
2023/06/30	2	136.00	0	0.00	134.00	2	3,694	0.05%
2023/06/28	4	138.50	0	0.00	135.00	4	3,912	0.10%
2023/06/27	5	138.40	4	141.50	136.50	1	3,970	0.03%
2023/06/26	4	134.00	6	136.83	135.00	-2	3,953	-0.05%
2023/06/21	2	130.50	2	130.50	130.50	0	3,951	0.00%
2023/06/20	7	134.07	5	136.90	132.00	2	3,943	0.05%
2023/06/19	5	138.40	1	138.00	137.50	4	3,948	0.10%
2023/06/16	1	139.50	4	141.00	139.50	-3	3,958	-0.08%
2023/06/14	5	140.10	1	140.50	138.00	4	4,029	0.10%
2023/06/13	4	139.00	0	0.00	138.00	4	4,059	0.10%
2023/06/12	2.4	140.83	0	0.00	139.00	2.4	4,085	0.06%
2023/06/09	1	142.00	4	143.00	143.00	-3	4,111	-0.07%
2023/06/08	1.1	143.59	0	0.00	143.00	1.1	4,138	0.03%
2023/06/07	5	145.40	1	144.50	147.00	4	4,230	0.09%
2023/06/06	3	143.00	1	143.00	143.50	2	4,269	0.05%
2023/06/05	3	144.33	0	0.00	143.50	3	4,393	0.07%
2023/06/02	1.1	144.59	0	0.00	144.00	1.1	4,525	0.02%
2023/06/01	1.1	146.68	0	0.00	146.00	1.1	4,763	0.02%
2023/05/31	0	0.00	1	148.50	150.50	-1	4,832	-0.02%
2023/05/30	1.1	147.59	0	0.00	148.00	1.1	4,868	0.02%
2023/05/29	2	148.50	1	150.00	148.50	1	4,869	0.02%
2023/05/26	0	0.00	8	150.50	148.50	-8	4,888	-0.16%
2023/05/25	3	149.67	2	148.75	149.00	1	4,896	0.02%
2023/05/24	11	151.18	6	150.08	151.00	5	4,929	0.10%
2023/05/23	0	0.00	9	156.17	156.00	-9	4,900	-0.18%
2023/05/22	1	144.50	3	145.00	145.00	-2	4,855	-0.04%
2023/05/19	9	145.39	5	145.00	145.00	4	4,900	0.08%
2023/05/18	4	143.13	12	143.21	142.00	-8	4,900	-0.16%
2023/05/17	2	143.25	5	144.30	142.50	-3	4,884	-0.06%
2023/05/16	4	140.25	4	140.13	138.50	0	4,848	0.00%
2023/05/15	2	140.75	2	140.00	140.00	0	4,890	0.00%
2023/05/12	10	152.45	0	0.00	143.00	10	4,947	0.20%
2023/05/11	10	152.45	0	0.00	147.50	10	5,034	0.20%
2023/05/10	3	160.33	1	160.00	160.50	2	5,059	0.04%
2023/05/09	2	162.25	0	0.00	161.00	2	5,195	0.04%
2023/05/08	1	164.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	3.2	166.00	0	0.00	165.50	3.2	5,578	0.06%
2023/05/04	6	166.67	7	166.93	167.00	-1	5,603	-0.02%
2023/05/03	4	164.25	0	0.00	163.00	4	5,564	0.07%
2023/05/02	7	165.00	1	163.00	163.00	6	5,592	0.11%
2023/04/28	1	162.50	4	162.50	162.00	-3	5,617	-0.05%
2023/04/27	2	161.50	1	162.00	160.50	1	5,693	0.02%
2023/04/26	0	0.00	5	162.40	162.00	-5	5,746	-0.09%
2023/04/25	7	163.00	1	166.00	160.00	6	5,801	0.10%
2023/04/24	2	164.75	2	165.00	162.00	0	5,820	0.00%
2023/04/21	8	169.75	3	167.50	164.50	5	5,874	0.09%
2023/04/20	27	184.76	22	185.80	176.50	5	5,748	0.09%
2023/04/19	11	175.73	15	179.77	189.00	-4	5,391	-0.07%
2023/04/18	0	172.00	0	0.00	172.00	0	5,241	0.00%
2023/04/17	2	172.25	1	174.50	170.50	1	5,331	0.02%
2023/04/14	2.2	175.07	1	178.50	173.50	1.2	5,423	0.02%
2023/04/13	2	175.75	2	177.50	176.00	0	5,569	0.00%
2023/04/12	2	174.25	1	175.00	175.50	1	5,796	0.02%
2023/04/11	0	175.00	2.1	174.04	174.00	-2.1	6,176	-0.03%
2023/04/10	5	176.90	4	177.25	176.50	1	6,337	0.02%
2023/04/07	14	176.36	13	177.62	178.50	1	6,594	0.02%
2023/04/06	3.1	174.34	20	168.00	174.50	-16.9	7,026	-0.24%
2023/03/31	7	164.57	9	165.22	165.00	-2	7,373	-0.03%
2023/03/30	23	171.07	4	172.13	170.50	19	7,486	0.25%
2023/03/29	4.1	172.01	6	171.17	174.50	-1.9	7,544	-0.03%
2023/03/28	1	166.00	5	173.50	166.00	-4	7,606	-0.05%
2023/03/27	0	0.00	7	170.71	170.50	-7	7,789	-0.09%
2023/03/24	1	163.00	3	164.67	166.00	-2	8,022	-0.02%
2023/03/23	2	162.00	2	163.25	161.50	0	8,248	0.00%
2023/03/22	2	163.75	1	166.00	162.00	1	8,623	0.01%
2023/03/21	1	164.00	1	163.50	164.50	0	8,974	0.00%
2023/03/17	1	161.50	1	163.00	161.50	0	9,327	0.00%
2023/03/16	3	160.17	1	163.50	160.00	2	9,484	0.02%
2023/03/15	1	165.50	1	166.48	165.00	0	9,816	0.00%
2023/03/14	1	165.50	1	166.00	162.50	0	10,364	0.00%
2023/03/13	0.1	164.50	0	0.00	163.50	0.1	10,692	0.00%
2023/03/10	14.1	168.87	3	170.17	165.50	11.1	10,893	0.10%
2023/03/09	2	171.50	1	171.50	171.50	1	10,985	0.01%
2023/03/08	3	173.17	4	174.50	172.00	-1	11,095	-0.01%
2023/03/07	4	173.50	6	176.00	172.00	-2	11,221	-0.02%
2023/03/06	7.1	180.08	40.2	175.21	176.00	-33.1	11,317	-0.29%
2023/03/03	0.1	172.00	2	171.50	172.00	-1.9	11,279	-0.02%
2023/03/02	1	165.50	5	162.90	165.50	-4	11,478	-0.03%
2023/03/01	3	161.00	3	161.67	160.50	0	11,894	0.00%
2023/02/24	5	161.40	0	0.00	161.00	5	12,217	0.04%
2023/02/23	2	164.75	2	164.75	165.00	0	12,457	0.00%
2023/02/22	5	162.00	13	160.54	160.50	-8	13,154	-0.06%
2023/02/21	7.3	163.55	2	163.75	164.50	5.3	13,581	0.04%
2023/02/20	19	164.95	4	163.63	163.50	15	13,788	0.11%
2023/02/17	5	167.80	4.2	168.26	166.50	0.8	13,804	0.01%
2023/02/16	0	0.00	2	170.25	169.50	-2	13,846	-0.01%
2023/02/15	1	170.50	0	0.00	167.50	1	14,045	0.01%
2023/02/14	2	168.75	1	167.50	169.50	1	14,150	0.01%
2023/02/13	4	172.13	3	173.17	169.00	1	14,159	0.01%
2023/02/10	25	175.50	3.1	173.95	170.50	21.9	14,203	0.15%
2023/02/09	3	178.50	1	179.00	178.00	2	14,268	0.01%
2023/02/08	2	176.75	5	178.40	179.50	-3	14,313	-0.02%
2023/02/07	23	177.39	20	178.00	176.00	3	14,281	0.02%
2023/02/06	6.1	179.44	10	179.35	176.50	-3.9	14,272	-0.03%
2023/02/03	2	176.00	6	177.25	173.50	-4	14,167	-0.03%
2023/02/02	0	0.00	3	170.33	170.50	-3	14,324	-0.02%
2023/02/01	1	169.50	2	168.00	168.50	-1	14,471	-0.01%
2023/01/31	1	166.00	5	167.50	169.00	-4	14,584	-0.03%
2023/01/30	3	167.00	4	166.63	165.50	-1	14,692	-0.01%
2023/01/17	4	162.25	7.1	161.24	165.00	-3.1	14,822	-0.02%
2023/01/16	6	162.25	3	159.50	164.00	3	14,868	0.02%
2023/01/13	1	160.50	5	159.80	160.50	-4	14,966	-0.03%
2023/01/12	7	162.07	11	161.82	161.00	-4	15,085	-0.03%
2023/01/11	4	166.25	9	164.28	163.50	-5	15,126	-0.03%
2023/01/10	11	167.55	4.1	168.10	166.00	6.9	15,246	0.05%
2023/01/09	5	172.70	6	173.75	172.50	-1	15,444	-0.01%
2023/01/06	5	171.20	5	171.10	171.50	0	15,650	0.00%
2023/01/05	2	172.25	2	172.25	170.50	0	15,797	0.00%
2023/01/04	7	174.79	3	174.00	170.00	4	15,918	0.03%
2023/01/03	15	178.33	12	178.38	175.50	3	16,052	0.02%
2022/12/30	11	176.95	13	177.54	179.00	-2	16,167	-0.01%
2022/12/29	31	175.90	32	177.25	176.50	-1	16,156	-0.01%
2022/12/28	10	174.65	8	173.69	174.00	2	16,346	0.01%
2022/12/27	29	175.38	13	175.00	173.00	16	16,394	0.10%
2022/12/26	36.2	187.72	29	186.69	180.00	7.2	16,202	0.04%
2022/12/23	13	181.88	21	183.98	190.00	-8	15,717	-0.05%
2022/12/22	9	171.28	10	172.50	175.00	-1	15,459	-0.01%
2022/12/21	7	172.14	7	173.71	170.00	0	15,352	0.00%
2022/12/20	10	175.70	7	175.21	170.00	3	15,422	0.02%
2022/12/19	5.2	178.79	10	180.75	181.50	-4.8	15,388	-0.03%
2022/12/16	9	179.67	7	181.99	179.50	2	15,395	0.01%
2022/12/15	16	175.53	18	177.56	181.00	-2	15,431	-0.01%
2022/12/14	13	168.88	23	170.13	178.50	-10	15,347	-0.06%
2022/12/13	28	176.55	17	176.50	170.00	11	15,071	0.07%
2022/12/12	11	174.64	9	175.17	173.50	2	14,816	0.01%
2022/12/09	16	174.31	21	174.57	180.00	-5	14,744	-0.03%
2022/12/08	18	171.31	13	171.73	169.00	5	14,665	0.03%
2022/12/07	26	177.58	23	179.20	175.00	3	14,777	0.02%
2022/12/06	45	185.45	41.1	186.42	180.00	3.9	14,604	0.03%
2022/12/05	17.1	176.74	24	177.23	181.50	-6.9	14,391	-0.05%
2022/12/02	7	170.50	10	171.95	168.00	-3	14,274	-0.02%
2022/12/01	4	167.25	5	168.50	168.00	-1	14,314	-0.01%
2022/11/30	16	162.63	18	163.28	165.00	-2	14,556	-0.01%
2022/11/29	7	162.73	4	161.13	163.00	3	14,672	0.02%
2022/11/28	7.1	167.23	8	169.13	167.50	-1	14,856	-0.01%
2022/11/25	10	167.50	13	167.69	164.50	-3	14,840	-0.02%
2022/11/24	18	169.64	17	169.47	170.00	1	15,103	0.01%
2022/11/23	17	169.88	25.2	169.94	172.50	-8.2	15,074	-0.05%
2022/11/22	19	167.79	12.1	168.52	165.00	6.9	14,781	0.05%
2022/11/21	4.1	175.75	6	175.67	177.00	-1.9	14,770	-0.01%
2022/11/18	57	167.71	55	169.03	174.00	2	14,742	0.01%
2022/11/17	43	155.17	46.1	157.01	161.00	-3.1	14,449	-0.02%
2022/11/16	4.1	144.89	27	144.89	146.50	-22.9	14,232	-0.16%
2022/11/15	2	138.50	1.2	140.42	139.00	0.8	14,294	0.01%
2022/11/14	2	140.00	2	140.50	140.50	0	14,558	0.00%
2022/11/11	42	144.70	16	145.06	141.00	26	14,973	0.17%
2022/11/10	13	144.12	13	144.23	140.50	0	15,484	0.00%
2022/11/08	8	140.00	17	141.38	137.50	-9	15,715	-0.06%
2022/11/07	34	141.85	21	141.17	139.00	13	15,625	0.08%
2022/11/04	12.1	144.71	9	144.94	144.50	3.1	15,492	0.02%
2022/11/03	2	149.50	1	149.50	150.00	1	15,334	0.01%
2022/11/02	2	150.75	2	149.75	150.00	0	15,265	0.00%
2022/11/01	4	150.88	8	149.75	150.00	-4	15,143	-0.03%
2022/10/31	21	144.43	26	146.19	150.50	-5	14,998	-0.03%
2022/10/28	0	0.00	1	141.00	142.00	-1	14,761	-0.01%
2022/10/27	17	138.32	12.5	136.88	139.00	4.5	14,641	0.03%
2022/10/26	3	134.00	6	132.75	133.00	-3	14,572	-0.02%
2022/10/25	68	135.89	67	135.72	134.00	1	14,477	0.01%
2022/10/24	23	144.02	24	143.52	140.00	-1	14,341	-0.01%
2022/10/21	7	142.79	7	143.00	141.00	0	14,304	0.00%
2022/10/20	11	144.09	15	145.60	147.50	-4	14,254	-0.03%
2022/10/19	13	143.50	11	143.82	142.50	2	14,206	0.01%
2022/10/18	9	147.94	7	147.64	145.50	2	14,369	0.01%
2022/10/14	5	145.30	13	146.69	151.00	-8	14,168	-0.06%
2022/10/13	14	139.21	14	138.32	138.50	0	13,972	0.00%
2022/10/12	14	143.39	5	143.40	144.50	9	13,855	0.06%
2022/10/11	6	143.25	5	145.80	138.50	1	13,688	0.01%
2022/10/07	10	153.30	11	153.23	148.50	-1	13,556	-0.01%
2022/10/06	4	151.75	4	152.88	152.50	0	13,360	0.00%
2022/10/05	10	151.80	15	150.80	150.00	-5	13,249	-0.04%
2022/10/04	6	147.33	5	146.30	149.00	1	12,823	0.01%
2022/10/03	1	135.50	0	0.00	135.50	1	12,795	0.01%
2022/09/30	2	136.25	1	135.50	142.00	1	12,800	0.01%
2022/09/29	5	136.20	7.3	137.84	138.00	-2.3	12,980	-0.02%
2022/09/28	8	133.06	7	133.43	130.00	1	13,119	0.01%
2022/09/27	11	134.68	10	135.45	138.00	1	13,225	0.01%
2022/09/26	2	137.50	2	135.50	132.00	0	13,221	0.00%
2022/09/23	14	144.79	22	146.00	143.00	-8	13,445	-0.06%
2022/09/22	21.5	145.81	14	144.75	147.50	7.5	13,708	0.05%
2022/09/21	15	139.50	16	138.41	138.50	-1	13,994	-0.01%
2022/09/20	6	135.75	5	135.40	137.00	1	14,052	0.01%
2022/09/16	13	136.31	13	137.23	135.50	0	14,088	0.00%
2022/09/15	8	142.56	9.1	141.79	139.00	-1.1	14,062	-0.01%
2022/09/14	7.1	141.52	5	142.20	141.00	2.1	14,063	0.01%
2022/09/13	5	144.40	7	144.86	145.50	-2	13,794	-0.01%
2022/09/12	13	139.15	11	139.55	145.00	2	13,616	0.01%
2022/09/08	4	136.25	5	136.30	139.00	-1	13,273	-0.01%
2022/09/07	2	133.50	3	134.00	130.00	-1	13,040	-0.01%
2022/09/06	18	144.19	12	141.33	136.00	6	12,788	0.05%
2022/09/05	19.5	159.11	15	156.00	151.00	4.5	12,414	0.04%
2022/09/02	12	159.75	22	160.32	162.00	-10	12,214	-0.08%
2022/09/01	10	154.75	5	157.00	150.00	5	11,887	0.04%
2022/08/31	13	156.96	19.1	157.74	154.50	-6.1	11,688	-0.05%
2022/08/30	2	153.50	8	153.00	152.00	-6	11,214	-0.05%
2022/08/29	9	149.67	4	149.00	149.00	5	10,967	0.05%
2022/08/26	18	156.89	11	155.73	151.50	7	10,806	0.06%
2022/08/25	15	148.17	15	149.90	155.50	0	10,507	0.00%
2022/08/24	22	149.39	20	152.75	149.00	2	10,277	0.02%
2022/08/23	6	144.00	6	145.25	145.50	0	9,852	0.00%
2022/08/22	13	153.46	15	150.67	145.50	-2	9,630	-0.02%
2022/08/19	10	151.40	22.1	148.54	151.00	-12.1	9,376	-0.13%
2022/08/18	22.1	148.02	18	149.25	149.00	4.1	9,098	0.05%
2022/08/17	14	140.14	16	141.63	141.00	-2	8,658	-0.02%
2022/08/16	26	127.13	23	134.09	137.50	3	7,997	0.04%
2022/08/15	0	0.00	12	118.25	125.00	-12	7,889	-0.15%
2022/08/11	7	115.57	5	115.00	114.00	2	8,010	0.02%
2022/08/08	2	112.50	2	111.50	114.00	0	8,179	0.00%
2022/08/05	5	111.90	3	112.00	113.00	2	8,351	0.02%
2022/08/04	0	0.00	1	108.50	108.50	-1	8,486	-0.01%
2022/08/03	3	109.33	2	108.50	109.50	1	8,730	0.01%
2022/08/02	1	115.00	1	113.00	112.50	0	8,808	0.00%
2022/08/01	12	117.88	2	117.50	115.50	10	8,752	0.11%
2022/07/29	2	122.50	2	121.50	122.00	0	8,727	0.00%
2022/07/28	2	123.50	6	123.25	122.50	-4	8,702	-0.05%
2022/07/27	8	121.69	5	120.80	120.00	3	8,672	0.03%
2022/07/26	5	126.50	4.3	127.30	124.00	0.7	8,577	0.01%
2022/07/25	13	126.31	13	124.85	128.00	0	8,456	0.00%
2022/07/22	9	120.33	10	121.10	123.50	-1	8,241	-0.01%
2022/07/21	3	116.33	1	115.00	117.00	2	8,080	0.02%
2022/07/19	2	115.00	2	112.50	112.50	0	8,076	0.00%
2022/07/18	2	113.50	3	113.00	114.50	-1	8,068	-0.01%
2022/07/15	3	113.50	2	112.75	110.50	1	8,120	0.01%
2022/07/14	7	114.71	7	113.79	116.50	0	9,566	0.00%
2022/07/13	8	114.25	7	115.50	115.00	1	10,622	0.01%
2022/07/12	8	111.56	9	112.28	110.00	-1	10,635	-0.01%
2022/07/11	10	112.50	7	114.43	116.00	3	11,328	0.03%
2022/07/08	5	120.10	6	119.50	118.00	-1	11,480	-0.01%
2022/07/07	8	115.38	8	116.24	120.50	0	11,526	0.00%
2022/07/06	10	124.80	11	123.05	120.00	-1	11,819	-0.01%
2022/07/05	1	121.00	1	121.00	121.00	0	11,763	0.00%
2022/07/04	5	118.10	14	116.75	120.00	-9	11,689	-0.08%
2022/07/01	7	119.00	6.2	119.96	122.00	0.8	11,715	0.01%
2022/06/30	26.1	125.69	20	122.78	120.00	6.1	11,472	0.05%
2022/06/29	35.4	123.37	28.1	125.88	124.50	7.3	11,144	0.07%
2022/06/28	3.1	114.87	7	114.14	117.50	-3.9	10,637	-0.04%
2022/06/27	8	105.63	20	105.03	107.00	-12	10,419	-0.12%
2022/06/24	7	110.64	5	110.00	109.50	2	10,335	0.02%
2022/06/23	10	104.00	7	105.14	106.00	3	10,286	0.03%
2022/06/22	3	100.27	5	99.34	96.70	-2	10,219	-0.02%
2022/06/21	4	90.80	0	0.00	94.30	4	10,091	0.04%
2022/06/17	0	0.00	1	88.00	89.30	-1	10,026	-0.01%
2022/06/16	1	92.10	0	0.00	90.00	1	10,005	0.01%
2022/06/15	2	93.10	1	92.40	92.50	1	9,993	0.01%
2022/06/14	1	92.20	0	0.00	91.40	1	9,996	0.01%
2022/06/13	2	96.25	0	0.00	94.10	2	9,949	0.02%
2022/06/10	1	104.50	1	103.00	101.50	0	9,884	0.00%
2022/06/06	0	0.00	1	103.50	103.00	-1	9,837	-0.01%
2022/06/01	0	0.00	2	106.50	106.50	-2	9,898	-0.02%
2022/05/27	2	103.00	4	102.50	104.00	-2	10,208	-0.02%
2022/05/26	1	105.50	1	103.50	100.50	0	10,278	0.00%
2022/05/25	0	0.00	1	103.00	103.50	-1	10,347	-0.01%
2022/05/24	4	105.38	0	0.00	102.00	4	10,482	0.04%
2022/05/23	6	105.13	5.2	101.89	108.00	0.9	10,910	0.01%
2022/05/20	0	0.00	1	103.00	102.50	-1	10,912	-0.01%
2022/05/19	12	109.33	10	103.80	102.00	2	10,910	0.02%
2022/05/18	3	109.83	4	109.00	107.50	-1	10,867	-0.01%
2022/05/17	0	0.00	15	107.00	106.50	-15	10,797	-0.14%
2022/05/16	2	105.75	6	104.42	109.00	-4	10,837	-0.04%
2022/05/13	8	106.06	6	106.33	105.50	2	10,819	0.02%
2022/05/12	17	108.47	5	107.70	104.00	12	10,728	0.11%
2022/05/11	8.1	114.98	15	111.53	111.50	-7	10,641	-0.07%
2022/05/10	8.1	119.54	6	118.17	116.50	2.1	10,442	0.02%
2022/05/05	1	124.50	1	124.00	123.50	0	10,279	0.00%
2022/05/04	0	124.50	3	124.33	122.50	-3	10,280	-0.03%
2022/05/03	1	134.01	0	138.50	134.50	1	10,368	0.01%
2022/04/29	2	139.50	2	139.00	139.50	0	10,462	0.00%
2022/04/28	7	147.14	1	147.00	136.50	6	10,452	0.06%
2022/04/27	2	151.00	2.2	140.36	151.00	-0.2	10,384	0.00%
2022/04/26	0	0.00	5	136.80	137.50	-5	10,332	-0.05%
2022/04/25	4	149.25	3	148.00	142.00	1	10,270	0.01%
2022/04/22	2	151.02	13.1	153.36	148.00	-11.1	10,240	-0.11%
2022/04/21	5.4	154.12	1	155.50	153.00	4.4	10,224	0.04%
2022/04/20	92	164.64	83.4	165.37	162.00	8.6	10,146	0.08%
2022/04/19	51.2	149.05	61	149.22	160.00	-9.8	8,620	-0.11%
2022/04/18	2	143.25	2	148.50	149.50	0	7,584	0.00%
2022/04/15	84	132.24	88	133.29	136.00	-4	7,514	-0.05%
2022/04/14	11	118.86	17.2	121.03	124.00	-6.2	6,656	-0.09%
2022/04/13	2	112.50	4.1	113.67	113.00	-2.1	6,280	-0.03%
2022/04/12	30.2	116.76	19	114.34	116.00	11.2	6,087	0.18%
2022/04/11	10.6	112.53	21	112.60	116.00	-10.4	5,493	-0.19%
2022/04/08	11	107.82	22	109.55	105.50	-11	5,199	-0.21%
2022/04/07	49.1	112.24	25.9	112.11	111.50	23.2	5,075	0.46%
2022/04/06	1	110.00	5	109.50	108.00	-4	4,831	-0.08%
2022/04/01	17	108.44	12	107.38	103.00	5	4,682	0.11%
2022/03/31	0	0.00	1	106.00	107.50	-1	4,464	-0.02%
2022/03/30	0	0.00	2	97.60	97.90	-2	4,331	-0.05%
2022/03/28	10	100.50	1	104.00	98.20	9	4,302	0.21%
2022/03/24	0	0.00	1	98.30	98.50	-1	4,163	-0.02%
2022/03/23	0	0.00	10	96.63	96.50	-10	4,143	-0.24%
2022/03/22	1	96.60	2	96.00	96.00	-1	4,132	-0.02%
2022/03/21	0	0.00	1	98.20	97.00	-1	4,124	-0.02%
2022/03/17	0	0.00	3	97.50	96.70	-3	4,122	-0.07%
2022/03/15	1	99.00	0	0.00	93.60	1	4,078	0.02%
2022/03/09	0	0.00	4	99.10	98.80	-4	3,999	-0.10%
2022/03/08	1	97.50	1	101.00	97.50	0	3,970	0.00%
2022/03/07	1	102.50	1.2	103.41	102.50	-0.2	3,947	0.00%
2022/03/04	2	111.50	2	111.25	109.00	0	3,977	0.00%
2022/03/03	2	112.50	3	113.50	113.50	-1	3,973	-0.03%
2022/03/02	3	109.83	9	110.83	112.00	-6	3,852	-0.16%
2022/03/01	0	0.00	1	104.50	105.00	-1	3,660	-0.03%
2022/02/25	1	108.50	6	104.67	108.50	-5	3,558	-0.14%
2022/02/24	7	102.21	10	101.15	99.00	-3	3,433	-0.09%
2022/02/23	32	110.31	18	106.31	100.50	14	3,226	0.43%
2022/02/21	6	103.50	15	111.20	111.50	-9	2,704	-0.33%
2022/02/16	0	0.00	1	97.80	97.60	-1	2,270	-0.04%
2022/02/14	0	0.00	12	97.07	99.80	-12	2,125	-0.56%
2022/02/11	2	97.25	2	95.25	95.30	0	2,030	0.00%
2022/02/10	2	95.40	4	94.43	95.50	-2	1,915	-0.10%
2022/02/09	4	87.23	13	88.82	90.10	-9	1,820	-0.49%
2022/02/08	3	83.80	0	0.00	85.00	3	1,719	0.17%
2022/01/26	13	80.85	1	80.00	82.00	12	1,681	0.71%
2022/01/25	1	82.60	2	82.20	81.20	-1	1,655	-0.06%
2022/01/24	4	88.10	3	89.83	83.30	1	1,623	0.06%
2022/01/21	4	82.88	5	82.32	83.00	-1	1,469	-0.07%
2022/01/19	1	80.00	0	0.00	77.40	1	1,328	0.08%
2022/01/18	0	0.00	17	79.98	79.30	-17	1,305	-1.30%
2022/01/17	3	85.40	2	82.75	82.90	1	1,276	0.08%
2022/01/14	1	83.10	15	83.04	83.10	-14	1,242	-1.13%
2022/01/13	7	83.73	4	83.60	84.50	3	1,189	0.25%
2022/01/12	17	80.15	0	0.00	81.40	17	1,111	1.53%
2022/01/11	1	78.90	8	77.34	78.00	-7	1,063	-0.66%
2022/01/10	17	82.48	9	82.68	82.80	8	1,014	0.79%
2022/01/07	1	78.00	7	77.87	78.00	-6	885	-0.68%
2022/01/03	0	0.00	2	72.65	72.00	-2	746	-0.27%
2021/12/30	11	77.31	0	0.00	75.20	11	728	1.51%
2021/12/27	0	0.00	2	71.25	71.30	-2	663	-0.30%
2021/12/21	1	70.50	0	0.00	70.30	1	674	0.15%
2021/12/20	1	70.40	2	69.40	70.30	-1	674	-0.15%
2021/12/17	3	69.67	1	71.20	69.40	2	671	0.30%
2021/12/10	0	0.00	2	70.65	69.00	-2	688	-0.29%
2021/12/09	0	0.00	1	69.30	69.40	-1	676	-0.15%
2021/12/08	0	0.00	2	69.80	69.80	-2	696	-0.29%
2021/12/07	3	69.30	0	0.00	68.90	3	729	0.41%
2021/12/01	3	70.50	0	0.00	70.00	3	1,164	0.26%
2021/11/30	1	69.30	1.4	69.04	69.70	-0.4	1,148	-0.03%
2021/11/29	2.4	73.41	1	73.20	73.00	1.4	1,127	0.12%
2021/11/26	0	0.00	1	73.00	71.30	-1	1,042	-0.10%
2021/11/18	0	0.00	0.1	68.40	70.30	-0.1	942	-0.01%
2021/11/15	1	69.10	0	0.00	68.90	1	946	0.11%
2021/11/10	1	66.20	0	0.00	66.30	1	960	0.10%
2021/11/04	1	69.00	0	0.00	68.80	1	975	0.10%
2021/10/29	1	68.10	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	69.00	70.10	-1	990	-0.10%
2021/10/25	0	0.00	3	68.50	67.90	-3	1,005	-0.30%
2021/10/21	5	68.22	0	0.00	67.50	5	1,021	0.49%
2021/10/20	0	0.00	1	68.00	68.60	-1	1,028	-0.10%
2021/10/14	0	0.00	8	66.10	67.30	-8	1,139	-0.70%
2021/10/06	0	0.00	5	66.50	66.00	-5	1,223	-0.41%
2021/10/05	4	63.90	0	0.00	66.60	4	1,245	0.32%
2021/09/29	5	70.48	0	0.00	70.20	5	1,299	0.38%
2021/09/22	4	73.70	3	73.00	73.00	1	1,445	0.07%
2021/09/13	2.1	78.57	0	0.00	77.20	2.1	1,614	0.13%
2021/09/10	3	79.00	1	80.80	80.80	2	1,674	0.12%
2021/09/09	4	80.58	3	82.20	79.80	1	1,705	0.06%
2021/09/08	49	87.91	48	87.87	88.30	1	1,679	0.06%
2021/09/07	2	79.50	12	81.30	82.90	-10	1,472	-0.68%
2021/09/06	3	75.50	4	77.95	75.40	-1	1,618	-0.06%
2021/09/03	3	74.73	1	74.80	74.50	2	1,914	0.10%
2021/09/02	0.1	75.70	1	75.70	74.80	-0.9	2,467	-0.04%
2021/08/26	1	79.70	1	78.50	78.50	0	3,205	0.00%
2021/08/25	0	0.00	3	80.00	79.70	-3	3,221	-0.09%
2021/08/24	1	76.20	0	0.00	77.60	1	3,265	0.03%
2021/08/20	6	75.00	0	0.00	75.30	6	3,353	0.18%
2021/08/17	1	79.10	0	0.00	77.00	1	3,495	0.03%
2021/08/16	0	0.00	5	78.92	79.10	-5	3,576	-0.14%
2021/08/12	5	78.30	5	79.20	78.90	0	3,960	0.00%
2021/08/11	3	78.00	0	0.00	77.50	3	4,335	0.07%
2021/08/10	4	80.13	0	0.00	79.80	4	4,725	0.08%
2021/08/09	0	0.00	1	81.70	81.10	-1	4,747	-0.02%
2021/08/06	1	83.70	0	84.30	82.60	1	5,054	0.02%
2021/08/03	0	0.00	3	86.00	84.20	-3	5,118	-0.06%
2021/07/29	0	0.00	5	83.40	84.00	-5	5,099	-0.10%
2021/07/28	1	79.90	3	80.83	79.00	-2	5,087	-0.04%
2021/07/26	0	0.00	2	84.65	83.70	-2	5,107	-0.04%
2021/07/23	0	0.00	6	82.20	83.70	-6	5,102	-0.12%
2021/07/21	8	86.56	1	86.60	84.00	7	5,106	0.14%
2021/07/20	28	91.66	12	93.50	87.70	16	5,082	0.31%
2021/07/19	2	86.20	0	0.00	86.50	2	5,000	0.04%
2021/07/16	15	86.60	15	86.41	86.00	0	5,000	0.00%
2021/07/15	14	86.97	0	0.00	87.50	14	4,992	0.28%
2021/07/14	3	84.33	2	85.60	85.40	1	4,975	0.02%
2021/07/13	2	85.50	6	86.63	84.60	-4	4,953	-0.08%
2021/07/12	1	91.30	0	0.00	89.30	1	4,917	0.02%
2021/07/08	0	0.00	1	91.20	92.30	-1	4,881	-0.02%
2021/07/06	2	95.00	0	0.00	94.50	2	4,867	0.04%
2021/07/05	1	96.60	0	0.00	96.30	1	4,858	0.02%
2021/07/02	0	0.00	5	99.60	99.50	-5	4,831	-0.10%
2021/07/01	13	99.75	17	99.45	98.40	-4	4,802	-0.08%
2021/06/30	0	0.00	11	102.32	101.50	-11	4,731	-0.23%
2021/06/29	11	101.50	1	103.00	101.00	10	4,719	0.21%
2021/06/28	2	104.75	6	105.33	104.50	-4	4,708	-0.08%
2021/06/25	5	105.80	4	106.50	104.00	1	4,688	0.02%
2021/06/24	1	106.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	1	108.50	3	105.83	108.50	-2	4,648	-0.04%
2021/06/22	5	103.60	1	103.00	101.50	4	4,601	0.09%
2021/06/21	6	109.16	1	109.00	104.50	5	4,610	0.11%
2021/06/18	3	113.33	7	114.50	114.00	-4	4,558	-0.09%
2021/06/17	3	113.66	1	116.50	112.00	2	4,492	0.05%
2021/06/16	1	113.50	0	0.00	115.00	1	4,438	0.02%
2021/06/15	15	114.63	12	114.75	115.50	3	4,368	0.07%
2021/06/11	21	125.17	26.1	126.41	122.50	-5.1	4,172	-0.12%
2021/06/10	28.2	121.15	36.2	122.41	121.50	-8	3,866	-0.21%
2021/06/09	9	108.56	26	114.38	117.00	-17	3,316	-0.51%
2021/06/08	32	110.44	17	109.03	106.50	15	3,085	0.49%
2021/06/07	0	0.00	23.2	109.99	111.00	-23.2	2,849	-0.81%
2021/06/04	25	110.02	20	103.65	101.00	5	2,758	0.18%
2021/06/03	1	101.00	2	108.00	108.00	-1	2,632	-0.04%
2021/06/01	1	99.50	0	0.00	99.00	1	2,593	0.04%
2021/05/31	4	99.08	1	95.90	96.80	3	2,549	0.12%
2021/05/28	5	108.30	0	0.00	106.50	5	2,498	0.20%
2021/05/27	0	0.00	9	111.89	112.50	-9	2,467	-0.36%
2021/05/26	4	109.88	0	0.00	108.50	4	2,433	0.16%
2021/05/25	2	111.25	2	112.25	112.00	0	2,432	0.00%
2021/05/24	1	110.00	4	109.00	112.00	-3	2,400	-0.12%
2021/05/21	8	106.75	7	103.64	102.00	1	2,454	0.04%
2021/05/20	38	115.05	35	116.03	112.50	3	2,422	0.12%
2021/05/19	41.4	111.19	37	111.26	110.00	4.4	2,159	0.20%
2021/05/18	66	105.17	44	108.29	107.50	22	1,796	1.22%
2021/05/17	0	0.00	17	100.50	100.50	-17	1,410	-1.21%
2021/05/14	20	90.14	27	91.57	91.70	-7	1,403	-0.50%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/12	0	0.00	6	77.43	78.20	-6	1,081	-0.55%
2021/05/10	1	74.60	0	0.00	74.60	1	1,062	0.09%
2021/05/06	0	0.00	1	75.70	74.70	-1	1,078	-0.09%
2021/05/03	1	80.90	0	0.00	78.10	1	1,119	0.09%
2021/04/28	2	77.00	1	77.30	77.10	1	1,114	0.09%
2021/04/27	1	81.00	3	79.67	78.40	-2	1,151	-0.17%
2021/04/26	0	0.00	1	76.50	76.30	-1	1,157	-0.09%
2021/04/23	0	0.00	2	75.95	75.80	-2	1,192	-0.17%
2021/04/22	2	77.50	4	76.73	76.60	-2	1,206	-0.17%
2021/04/20	1	78.30	2	78.25	78.50	-1	1,219	-0.08%
2021/04/19	1	78.80	1	78.90	78.90	0	1,259	0.00%
2021/04/15	2	79.25	2	80.30	79.80	0	1,273	0.00%
2021/04/14	1	80.80	0	0.00	79.90	1	1,281	0.08%
2021/04/12	6	84.50	8	83.34	82.80	-2	1,287	-0.16%
2021/04/09	1	82.20	2	82.15	82.30	-1	1,273	-0.08%
2021/04/06	1	80.70	2.1	80.90	80.70	-1.1	1,283	-0.08%
2021/03/31	12	81.92	1	81.81	81.20	11	1,291	0.85%
2021/03/30	4	82.75	1	82.80	82.30	3	1,300	0.23%
2021/03/29	4	83.88	2	84.70	83.40	2	1,358	0.15%
2021/03/26	3	83.50	1	84.20	83.50	2	1,402	0.14%
2021/03/25	1.1	83.62	1	84.90	83.30	0.1	1,394	0.01%
2021/03/24	3	84.67	14	84.24	83.90	-11	1,380	-0.80%
2021/03/23	3	82.70	5	83.90	82.00	-2	1,335	-0.15%
2021/03/22	1	80.80	0	0.00	80.80	1	1,334	0.08%
2021/03/19	2	82.40	2	83.20	81.00	0	1,342	0.00%
2021/03/18	0	0.00	3	81.47	82.30	-3	1,349	-0.22%
2021/03/17	1	80.40	0	0.00	80.20	1	1,369	0.07%
2021/03/12	0	0.00	1	81.30	80.80	-1	1,420	-0.07%
2021/03/11	2	81.00	0	0.00	81.20	2	1,446	0.14%
2021/03/10	2	80.70	0	0.00	80.50	2	1,454	0.14%
2021/03/09	2	80.55	0	0.00	80.30	2	1,529	0.13%
2021/03/05	1	82.50	1	80.00	81.60	0	1,569	0.00%
2021/03/04	1	80.20	0	0.00	80.20	1	1,570	0.06%
2021/03/03	0	0.00	1	82.00	82.00	-1	1,606	-0.06%
2021/02/26	4	85.60	1	84.30	84.10	3	1,639	0.18%
2021/02/25	1	88.00	1	86.00	85.50	0	1,653	0.00%
2021/02/24	1	83.20	7	85.07	84.90	-6	1,632	-0.37%
2021/02/23	3	96.50	1	86.00	84.30	2	1,611	0.12%
2021/02/22	1	82.60	4	84.10	88.50	-3	1,480	-0.20%
2021/02/19	0	0.00	5	82.00	80.50	-5	1,442	-0.35%
2021/02/18	5	75.66	0	0.00	77.40	5	1,414	0.35%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/05	1	77.40	1	78.40	77.00	0	1,428	0.00%
2021/02/04	4	76.70	10	77.77	77.20	-6	1,424	-0.42%
2021/02/03	0	0.00	3	75.50	74.50	-3	1,416	-0.21%
2021/02/01	10	74.00	0	0.00	74.10	10	1,479	0.68%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/25	1	80.10	2	81.60	80.00	-1	1,543	-0.06%
2021/01/21	1	77.60	0.2	79.30	77.90	0.8	1,553	0.05%
2021/01/20	2	80.55	4	81.43	79.50	-2	1,547	-0.13%
2021/01/19	2	78.45	6	77.03	78.60	-4	1,515	-0.26%
2021/01/18	3	75.97	4	77.73	76.00	-1	1,501	-0.07%
2021/01/15	6	76.02	0	0.00	75.30	6	1,471	0.41%
2021/01/12	1	82.70	3	80.40	81.80	-2	1,459	-0.14%
2021/01/11	1	79.00	3	78.87	78.60	-2	1,433	-0.14%
2021/01/08	0	0.00	2	81.60	81.40	-2	1,443	-0.14%
2021/01/06	2	81.15	2	80.40	80.60	0	1,460	0.00%
2021/01/04	6	84.45	0	0.00	83.60	6	1,538	0.39%
2020/12/29	0	0.00	1	84.60	84.10	-1	1,577	-0.06%
2020/12/24	0	0.00	1	84.40	84.60	-1	1,743	-0.06%
2020/12/23	5	88.12	0	0.00	84.90	5	1,842	0.27%
2020/12/22	2	90.40	9	89.68	88.90	-7	1,873	-0.37%
2020/12/17	0	0.00	1	85.90	84.80	-1	1,931	-0.05%
2020/12/16	1	87.60	0	0.00	86.90	1	1,954	0.05%
2020/12/15	4	83.80	2	85.00	83.60	2	1,999	0.10%
2020/12/11	2	87.50	3	87.33	85.50	-1	2,038	-0.05%
2020/12/10	1	89.50	0	0.00	89.00	1	2,068	0.05%
2020/12/09	2	89.80	1	91.20	89.10	1	2,105	0.05%
2020/12/08	1	91.60	2	91.85	91.10	-1	2,141	-0.05%
2020/12/07	2	92.00	0	0.00	91.10	2	2,224	0.09%
2020/12/04	0	0.00	1	96.20	95.00	-1	2,566	-0.04%
2020/12/03	9	100.44	4	97.93	96.50	5	2,740	0.18%
2020/12/02	20	95.00	23	93.68	97.00	-3	2,793	-0.11%
2020/12/01	3.2	95.05	0	0.00	94.90	3.2	2,856	0.11%
2020/11/30	1	97.20	0	0.00	97.00	1	2,941	0.03%
2020/11/26	3	96.00	1	95.70	96.10	2	3,157	0.06%
2020/11/25	1	98.40	0	0.00	97.90	1	3,676	0.03%
2020/11/24	4	98.40	0	0.00	97.00	4	3,931	0.10%
2020/11/23	2	99.00	2	99.00	99.00	0	3,957	0.00%
2020/11/20	2	100.50	1	100.00	100.50	1	3,967	0.03%
2020/11/19	2	101.50	0	0.00	102.00	2	4,029	0.05%
2020/11/13	3	101.17	0	0.00	104.00	3	4,524	0.07%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/10	7	109.93	0	0.00	107.00	7	4,646	0.15%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/06	1	115.50	1	117.00	113.50	0	4,652	0.00%
2020/11/05	1	114.50	0	0.00	114.50	1	4,661	0.02%
2020/11/04	1	110.50	1	112.50	113.00	0	4,701	0.00%
2020/11/03	3	110.00	4	111.13	112.50	-1	4,746	-0.02%
2020/11/02	0	0.00	2	105.00	107.50	-2	4,773	-0.04%
2020/10/30	5	106.10	1	105.00	104.50	4	4,852	0.08%
2020/10/29	0	0.00	1	109.50	110.00	-1	4,980	-0.02%
2020/10/26	3	112.50	0	0.00	112.00	3	5,280	0.06%
2020/10/22	0	0.00	2	115.50	113.00	-2	5,477	-0.04%
2020/10/20	1	114.50	1	116.00	113.50	0	5,618	0.00%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/16	2	114.00	1	114.50	113.50	1	5,839	0.02%
2020/10/15	1	113.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	11	116.77	9	114.44	118.50	2	6,358	0.03%
2020/10/12	7	117.57	3	117.17	116.00	4	6,434	0.06%
2020/10/08	1	124.50	0	0.00	122.50	1	6,452	0.02%
2020/10/05	61	125.99	61	127.49	126.00	0	6,965	0.00%
2020/09/30	3	123.83	2	122.50	124.00	1	7,006	0.01%
2020/09/29	7	129.79	0	0.00	124.50	7	7,061	0.10%
2020/09/28	5	129.40	7	131.79	132.00	-2	7,030	-0.03%
2020/09/25	1	131.50	0	0.00	120.00	1	6,980	0.01%
2020/09/24	2	130.25	1	132.00	132.00	1	7,078	0.01%
2020/09/21	0	0.00	2	132.50	131.50	-2	7,273	-0.03%
2020/09/18	5	134.40	5	133.30	132.00	0	7,304	0.00%
2020/09/17	2	131.75	1	130.50	132.00	1	7,320	0.01%
2020/09/16	3	130.50	4	130.38	130.50	-1	7,442	-0.01%
2020/09/15	1	132.00	2	131.50	133.50	-1	7,597	-0.01%
2020/09/14	7	127.21	2	127.75	126.50	5	8,043	0.06%
2020/09/11	1	128.00	1	129.50	127.50	0	8,291	0.00%
2020/09/10	3	133.00	6	132.08	132.00	-3	8,346	-0.04%
2020/09/09	42	138.00	33	133.23	130.00	9	8,434	0.11%
2020/09/07	8	137.13	9	138.06	135.50	-1	8,268	-0.01%
2020/09/04	2	132.00	5	133.00	136.00	-3	8,272	-0.04%
2020/09/03	4	127.75	0	0.00	129.00	4	8,352	0.05%
2020/09/02	12	134.25	15	132.67	133.00	-3	8,588	-0.03%
2020/09/01	8	129.44	7	130.21	134.00	1	8,720	0.01%
2020/08/31	14	131.54	20.1	131.91	127.50	-6.1	8,906	-0.07%
2020/08/28	34.1	142.18	25	140.20	134.50	9.1	8,884	0.10%
2020/08/27	8	129.88	14	130.82	134.50	-6	8,589	-0.07%
2020/08/26	2	123.25	4	124.13	122.50	-2	8,631	-0.02%
2020/08/25	1	120.50	1	121.50	121.00	0	8,861	0.00%
2020/08/24	2	122.25	2	123.25	120.00	0	9,242	0.00%
2020/08/21	6	120.25	10	120.45	120.50	-4	9,658	-0.04%
2020/08/20	12	118.13	3	118.00	116.00	9	10,010	0.09%
2020/08/19	13	128.62	17	128.09	128.00	-4	10,494	-0.04%
2020/08/18	5	126.10	6	124.92	123.00	-1	10,863	-0.01%
2020/08/17	6	124.17	6	123.83	125.00	0	11,544	0.00%
2020/08/14	0	0.00	4	117.88	121.00	-4	11,978	-0.03%
2020/08/13	1	114.50	3	115.00	115.00	-2	12,533	-0.02%
2020/08/12	3	117.00	1	118.00	118.50	2	12,911	0.02%
2020/08/11	4	116.50	4	115.00	116.50	0	13,221	0.00%
2020/08/10	2	120.50	2	122.50	121.50	0	13,608	0.00%
2020/08/07	9	121.83	9	122.00	122.00	0	14,334	0.00%
2020/08/05	3	122.33	2	123.75	124.00	1	15,153	0.01%
2020/08/04	6	121.25	8	122.44	123.00	-2	15,125	-0.01%
2020/08/03	14	121.46	13	121.69	119.00	1	15,560	0.01%
2020/07/31	12	117.42	12	117.83	117.00	0	15,787	0.00%
2020/07/30	1	117.00	7	116.64	120.00	-6	16,253	-0.04%
2020/07/29	18	117.42	14	114.36	112.50	4	16,448	0.02%
2020/07/28	8	115.38	9	114.56	118.00	-1	16,488	-0.01%
2020/07/27	19	114.63	20	112.98	113.50	-1	16,485	-0.01%
2020/07/24	36	117.96	37	117.50	118.50	-1	16,642	-0.01%
2020/07/23	13	119.35	14	118.36	120.00	-1	16,869	-0.01%
2020/07/22	5	118.90	9	117.78	117.00	-4	16,828	-0.02%
2020/07/21	45	114.81	45	113.77	115.50	0	16,774	0.00%
2020/07/20	21	111.38	37	111.23	113.50	-16	16,752	-0.10%
2020/07/17	81	116.09	72	118.95	112.00	9	16,649	0.05%
2020/07/16	98	126.14	100	126.55	124.00	-2	16,632	-0.01%
2020/07/15	41	122.63	39	121.33	124.50	2	16,688	0.01%
2020/07/14	40	127.11	38	128.46	126.00	2	16,615	0.01%
2020/07/13	41	129.61	39	130.24	130.00	2	16,551	0.01%
2020/07/10	86	136.26	76	137.52	133.00	10	16,475	0.06%
2020/07/09	14	139.89	26	139.60	142.00	-12	16,296	-0.07%
2020/07/08	18	135.56	19	134.95	134.00	-1	16,050	-0.01%
2020/07/07	20	134.45	16	134.06	131.50	4	16,013	0.02%
2020/07/06	5	133.50	4.2	134.00	133.50	0.8	15,967	0.01%
2020/07/03	5	134.10	8.8	133.59	134.50	-3.8	15,926	-0.02%
2020/07/02	40	139.89	41	135.79	135.00	-1	15,915	-0.01%
2020/07/01	4	133.00	9	132.89	132.50	-5	15,774	-0.03%
2020/06/30	21	136.88	15	132.70	131.50	6	15,740	0.04%
2020/06/29	1	133.50	6.6	138.81	142.00	-5.6	15,640	-0.04%
2020/06/24	8	130.75	6	132.50	129.50	2	15,556	0.01%
2020/06/23	5	138.70	3.4	137.15	135.00	1.7	15,512	0.01%
2020/06/22	8.1	142.80	30	140.65	143.00	-21.9	15,427	-0.14%
2020/06/19	22	138.30	16	138.78	138.00	6	15,284	0.04%
2020/06/18	106	142.25	95	140.39	138.50	11	15,091	0.07%	大買/
2020/06/17	17	132.65	23	133.22	137.50	-6	14,598	-0.04%
2020/06/16	18	127.11	19	125.26	125.00	-1	14,300	-0.01%
2020/06/15	20	128.70	26	128.17	125.50	-6	14,205	-0.04%
2020/06/12	16	123.78	14	123.82	126.00	2	14,013	0.01%
2020/06/11	17.3	123.28	17	122.18	121.50	0.3	13,822	0.00%
2020/06/10	24.2	126.68	15	126.87	124.00	9.2	13,636	0.07%
2020/06/09	98	128.32	87	127.00	129.00	11	13,434	0.08%
2020/06/08	16.2	127.43	19	127.32	125.00	-2.9	13,117	-0.02%
2020/06/05	27	130.07	45	126.83	133.00	-18	12,894	-0.14%
2020/06/04	10	132.65	9	133.67	129.50	1	12,625	0.01%
2020/06/03	23	135.96	16	135.59	134.00	7	12,542	0.06%
2020/06/02	26.2	133.43	67	133.99	134.50	-40.8	12,293	-0.33%
2020/06/01	44.5	141.39	40	144.31	140.00	4.5	11,972	0.04%
2020/05/29	49	150.07	51	149.42	149.00	-2	11,693	-0.02%
2020/05/28	70	148.94	65	146.66	146.00	5	11,280	0.04%
2020/05/27	60	151.48	14	151.43	146.50	46	10,786	0.43%
2020/05/26	58	168.85	52	166.59	162.50	6	10,351	0.06%
2020/05/25	46	171.43	47	173.52	174.00	-1	9,715	-0.01%
2020/05/22	27	163.50	29	165.14	165.00	-2	9,137	-0.02%
2020/05/21	80	156.91	78	156.03	154.00	2	8,399	0.02%
2020/05/20	55	149.46	38	151.04	154.00	17	7,858	0.22%
2020/05/19	29	143.48	25	144.28	140.00	4	7,251	0.06%
2020/05/18	15	149.67	21	148.69	150.00	-6	6,839	-0.09%
2020/05/15	42	144.55	42	144.04	146.00	0	6,493	0.00%
2020/05/14	35	155.94	32	153.50	142.00	3	6,063	0.05%
2020/05/13	19	148.47	16	148.81	154.00	3	5,308	0.06%
2020/05/12	14	129.86	21	130.88	140.00	-7	4,856	-0.14%
2020/05/11	1	132.00	1	132.00	132.00	0	4,373	0.00%
2020/05/08	30	155.03	24	156.00	146.50	6	4,339	0.14%
2020/05/07	42	150.56	49	151.44	155.00	-7	3,789	-0.18%
2020/05/06	20	152.20	13	154.96	141.00	7	3,401	0.21%
2020/05/05	5	142.20	10	144.15	145.00	-5	2,850	-0.18%
2020/05/04	9	130.61	10	128.05	132.00	-1	2,561	-0.04%
2020/04/30	2	120.50	11	121.23	120.00	-9	2,368	-0.38%
2020/04/29	13	119.04	12	113.96	120.00	1	2,241	0.04%
2020/04/28	9	124.33	11	120.55	115.50	-2	2,005	-0.10%
2020/04/27	5	127.50	1	127.50	127.50	4	1,715	0.23%
2020/04/24	1	116.00	3	115.83	116.00	-2	1,672	-0.12%
2020/04/23	7	103.21	6	105.42	105.50	1	1,598	0.06%
2020/04/22	8	95.21	10	95.69	96.20	-2	1,489	-0.13%
2020/04/21	8	94.00	9	89.88	89.60	-1	1,291	-0.08%
2020/04/20	3	92.50	3	93.07	93.50	0	1,128	0.00%
2020/04/17	1	83.30	5	84.42	85.00	-4	970	-0.41%
2020/04/16	1	83.70	2	83.90	82.80	-1	921	-0.11%
2020/04/15	0	0.00	1	84.20	83.60	-1	909	-0.11%
2020/04/13	3	84.27	3	84.03	82.70	0	853	0.00%
2020/04/10	2	83.30	1	84.90	83.10	1	830	0.12%
2020/04/09	6	82.45	5	81.92	81.50	1	772	0.13%
2020/04/08	1	75.80	1	76.50	77.90	0	721	0.00%
2020/04/07	3	79.57	7	78.81	77.50	-4	704	-0.57%
2020/04/06	5	77.10	2	76.50	78.10	3	650	0.46%
2020/04/01	2	69.75	2	70.10	71.00	0	598	0.00%
2020/03/31	0	0.00	1	72.80	73.00	-1	569	-0.18%
2020/03/30	1	67.10	0	0.00	67.10	1	525	0.19%
2020/03/24	0	0.00	1	59.00	58.00	-1	467	-0.21%
2020/03/23	0	0.00	1	56.70	56.10	-1	460	-0.22%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	3	49.80	3	51.10	50.20	0	440	0.00%
2020/03/13	4	69.25	0	0.00	69.90	4	414	0.97%
2020/03/10	0	0.00	6	79.78	80.10	-6	379	-1.58%
2020/03/09	6	88.55	0	0.00	84.00	6	356	1.68%
2020/03/03	0	0.00	2	81.60	82.00	-2	293	-0.68%
2020/02/03	1	78.80	0	0.00	78.70	1	379	0.26%
2020/01/30	0	0.00	2	83.80	82.10	-2	417	-0.48%
2020/01/14	1	85.40	0	0.00	85.20	1	427	0.23%
2019/12/30	3	85.93	0	0.00	85.90	3	439	0.68%
2019/11/18	0	0.00	1	87.80	87.90	-1	486	-0.21%
2019/11/15	0	0.00	1	87.50	87.50	-1	494	-0.20%
2019/10/25	0	0.00	4	89.30	89.00	-4	408	-0.98%
2019/10/01	1	83.70	4	84.00	83.90	-3	701	-0.43%
2019/09/06	2	88.00	2	87.60	87.60	0	817	0.00%
2019/09/05	1	88.20	0	0.00	88.00	1	819	0.12%
2019/09/03	0	0.00	2	87.80	87.80	-2	825	-0.24%
2019/09/02	2	87.50	0	0.00	87.70	2	835	0.24%
2019/08/28	2	85.80	2	85.70	85.70	0	850	0.00%
2019/08/27	3	86.93	2	87.10	86.20	1	863	0.12%
2019/08/26	0	0.00	1	87.30	87.40	-1	859	-0.12%
2019/08/23	0	0.00	1	89.00	88.50	-1	859	-0.12%
2019/08/22	1	87.80	1	87.20	87.20	0	855	0.00%
2019/08/20	0	0.00	2	86.90	86.90	-2	863	-0.23%
2019/08/19	1	86.00	2	87.60	88.20	-1	873	-0.11%
2019/08/16	0	0.00	1	84.80	85.50	-1	873	-0.11%
2019/08/15	1	84.70	0	0.00	84.30	1	886	0.11%
2019/08/13	0	0.00	2	87.50	87.50	-2	893	-0.22%
2019/08/12	1	87.00	0	0.00	87.70	1	897	0.11%
2019/08/07	1	87.30	1	86.50	86.50	0	952	0.00%
2019/08/06	5	84.50	0	0.00	86.40	5	960	0.52%
2019/08/05	1	88.00	0	0.00	86.50	1	968	0.10%
2019/08/02	2	89.50	0	0.00	88.80	2	978	0.20%
2019/08/01	1	91.00	0	0.00	91.10	1	996	0.10%
2019/07/30	7	91.14	4	92.35	90.70	3	1,072	0.28%
2019/07/29	1	95.60	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	94.70	1	95.90	95.90	0	1,047	0.00%
2019/07/25	0	0.00	1	94.80	94.50	-1	1,053	-0.09%
2019/07/24	3	95.93	2	97.10	95.90	1	1,053	0.09%
2019/07/23	3	96.90	2	96.20	96.20	1	1,048	0.10%
2019/07/22	0	0.00	1	99.10	97.60	-1	1,044	-0.10%
2019/07/19	1	100.00	0	0.00	98.50	1	1,049	0.10%
2019/07/18	2	98.75	12	99.50	98.50	-10	1,024	-0.98%
2019/07/16	1	95.30	0	0.00	95.50	1	986	0.10%
2019/07/11	0	0.00	1	93.60	93.80	-1	1,029	-0.10%
2019/07/09	3	99.33	1	97.50	97.50	2	1,054	0.19%
2019/07/05	2	96.05	0	0.00	96.00	2	1,031	0.19%
2019/07/02	1	96.50	2	95.05	95.30	-1	1,037	-0.10%
2019/06/27	1	91.90	3	92.17	92.00	-2	1,053	-0.19%
2019/06/24	2	94.30	2	94.80	94.80	0	1,073	0.00%
2019/06/20	4	95.25	2	95.15	95.90	2	1,126	0.18%
2019/06/19	2	91.00	2	90.70	90.70	0	1,135	0.00%
2019/06/13	0	0.00	1	88.70	88.70	-1	1,430	-0.07%
2019/06/10	0	0.00	1	88.20	90.30	-1	1,571	-0.06%
2019/06/06	1	90.30	0	0.00	89.10	1	1,632	0.06%
2019/06/05	2	90.40	1	90.40	90.40	1	1,627	0.06%
2019/06/03	1	94.00	0	0.00	92.20	1	1,656	0.06%
2019/05/28	0	0.00	1	96.30	96.00	-1	1,690	-0.06%
2019/05/24	2	98.05	1	98.40	97.50	1	1,725	0.06%
2019/05/23	2	96.60	1	96.30	96.40	1	1,733	0.06%
2019/05/22	1	96.00	1.1	96.02	96.00	-0.1	1,752	0.00%
2019/05/20	1	95.70	0	0.00	95.00	1	1,781	0.06%
2019/05/17	0	0.00	3	97.27	95.00	-3	1,792	-0.17%
2019/05/16	1	99.70	0	0.00	95.90	1	1,812	0.06%
2019/05/13	1	95.90	1	93.50	93.50	0	1,849	0.00%
2019/05/10	1	98.10	1	95.40	95.00	0	1,868	0.00%
2019/05/09	11	98.34	2	99.70	97.00	9	1,878	0.48%
2019/05/08	10	100.01	11	100.82	99.00	-1	1,891	-0.05%
2019/05/06	2	94.00	0	0.00	93.50	2	1,944	0.10%
2019/05/02	2	97.50	0	0.00	97.30	2	2,060	0.10%
2019/04/30	0	0.00	1	96.50	96.50	-1	2,059	-0.05%
2019/04/26	1	95.00	2	94.70	94.10	-1	2,077	-0.05%
2019/04/25	1	95.00	1	96.00	95.90	0	2,079	0.00%
2019/04/24	1	97.00	1	95.50	94.90	0	2,077	0.00%
2019/04/19	2	96.50	0	0.00	96.40	2	2,052	0.10%
2019/04/18	1	95.90	1	97.90	94.40	0	2,041	0.00%
2019/04/16	2	98.45	1	98.10	98.10	1	2,084	0.05%
2019/04/15	2	102.00	2	101.00	101.00	0	2,062	0.00%
2019/04/12	1	101.50	0	0.00	100.50	1	2,080	0.05%
2019/04/10	3	107.00	0	0.00	106.50	3	2,127	0.14%
2019/04/08	1	109.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	113.00	0	0.00	109.00	1	2,138	0.05%
2019/04/02	2	106.00	1	108.00	107.50	1	2,150	0.05%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	1	112.00	1	111.00	111.00	0	2,134	0.00%
2019/03/27	3	114.00	0	0.00	114.00	3	2,114	0.14%
2019/03/26	1	115.00	5	117.00	115.00	-4	2,103	-0.19%
2019/03/25	6	114.83	0	0.00	114.00	6	2,068	0.29%
2019/03/22	1	116.00	8	119.00	120.00	-7	2,033	-0.34%
2019/03/21	5	115.30	4	115.50	115.50	1	1,985	0.05%
2019/03/20	10	114.05	13	116.54	118.00	-3	1,943	-0.15%
2019/03/19	3	109.67	4	111.13	109.00	-1	1,850	-0.05%
2019/03/18	7	112.93	9	114.06	109.50	-2	1,802	-0.11%
2019/03/15	4	107.63	1	109.00	107.50	3	1,679	0.18%
2019/03/14	5	112.00	14	110.68	109.00	-9	1,659	-0.54%
2019/03/13	15	112.40	7	111.29	111.00	8	1,630	0.49%
2019/03/12	2	106.00	6	105.17	110.50	-4	1,528	-0.26%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/07	2	98.60	0	0.00	98.10	2	1,436	0.14%
2019/03/06	2	100.50	1	100.00	100.00	1	1,430	0.07%
2019/03/05	2	103.25	1	104.00	102.00	1	1,426	0.07%
2019/03/04	1	107.00	1	105.00	105.00	0	1,441	0.00%
2019/02/27	1	105.00	1	104.50	104.50	0	1,435	0.00%
2019/02/26	1	105.50	5	106.00	105.00	-4	1,421	-0.28%
2019/02/25	0	0.00	1	102.00	102.50	-1	1,391	-0.07%
2019/02/22	1	99.90	1	102.00	101.50	0	1,383	0.00%
2019/02/21	5	101.00	1	102.00	101.00	4	1,359	0.29%
2019/02/20	4	103.50	1	104.00	104.00	3	1,332	0.23%
2019/02/18	1	108.00	1	111.00	108.00	0	1,283	0.00%
2019/02/15	0	0.00	2	111.50	108.50	-2	1,268	-0.16%
2019/02/14	18	112.50	21	112.95	111.00	-3	1,237	-0.24%
2019/02/13	1	104.50	1	106.50	107.50	0	1,173	0.00%
2019/02/11	1	105.50	4	106.75	106.50	-3	1,139	-0.26%
2019/01/30	5	104.70	2	103.75	103.00	3	1,112	0.27%
2019/01/29	2	105.00	3	105.83	105.00	-1	1,087	-0.09%
2019/01/28	5	107.60	5	107.50	105.50	0	1,045	0.00%
2019/01/25	2	106.00	1	107.00	104.50	1	1,003	0.10%
2019/01/24	1	99.00	2	100.75	103.50	-1	926	-0.11%
2019/01/23	1	93.60	4	92.98	94.20	-3	822	-0.36%
2019/01/22	1	91.90	5	91.88	90.40	-4	796	-0.50%
2019/01/21	3	91.47	3.8	91.23	90.20	-0.8	779	-0.10%
2019/01/16	2	85.40	1	85.90	85.20	1	743	0.13%
2019/01/15	0	0.00	0.1	87.50	88.00	-0.1	726	-0.01%
2019/01/11	4	88.63	8	87.94	87.70	-4	714	-0.56%
2019/01/09	0	0.00	1	92.60	93.00	-1	674	-0.15%
2019/01/08	6	95.83	5	94.32	94.00	1	659	0.15%
2019/01/07	0	0.00	1	90.70	90.50	-1	605	-0.17%
2019/01/04	1	88.50	1	91.50	88.30	0	591	0.00%
2019/01/03	5	90.16	2	90.00	88.70	3	570	0.53%
2019/01/02	7	89.24	6	87.15	90.00	1	553	0.18%
2018/12/28	1	80.50	0	0.00	83.50	1	510	0.20%
2018/12/27	1	83.50	2	82.25	81.80	-1	501	-0.20%
2018/12/26	1	80.60	1	80.70	80.90	0	487	0.00%
2018/12/25	2	75.75	4	79.85	80.50	-2	461	-0.43%
2018/12/24	1	71.30	2	73.25	74.00	-1	425	-0.23%
2018/12/14	2	71.70	0	0.00	71.10	2	428	0.47%
2018/12/04	0	0.00	1	75.00	74.00	-1	458	-0.22%
2018/12/03	1	75.00	1	76.50	75.20	0	464	0.00%
2018/11/30	4	74.50	0	0.00	73.60	4	462	0.86%
2018/11/28	1	72.00	1	73.40	72.80	0	461	0.00%
2018/11/27	1	68.00	0	0.00	73.80	1	456	0.22%
2018/11/26	0	0.00	1	68.50	69.30	-1	445	-0.22%
2018/11/22	0	0.00	1	65.80	64.20	-1	449	-0.22%
2018/11/21	1	64.10	0	0.00	62.90	1	450	0.22%
2018/11/13	0	0.00	1	65.80	65.90	-1	540	-0.19%
2018/10/16	3	72.80	0	0.00	71.30	3	1,430	0.21%
2018/10/11	1	68.70	0	0.00	68.10	1	1,480	0.07%
2018/10/09	1	75.90	0	0.00	75.30	1	1,499	0.07%
2018/10/02	2	90.20	0	0.00	89.80	2	1,627	0.12%
2018/09/28	1	92.50	1	89.90	89.70	0	1,655	0.00%
2018/09/14	2	94.35	2	94.65	95.30	0	1,673	0.00%
2018/09/13	1	95.40	1	93.60	94.30	0	1,664	0.00%
2018/09/12	0	0.00	3	93.60	92.20	-3	1,664	-0.18%
2018/09/10	0	0.00	1	95.20	94.90	-1	1,664	-0.06%
2018/09/07	2	98.25	0	0.00	97.60	2	1,661	0.12%
2018/09/06	1	100.50	0	0.00	100.00	1	1,664	0.06%
2018/09/04	0	0.00	2	103.00	104.00	-2	1,678	-0.12%
2018/09/03	3	100.50	1	104.00	101.00	2	1,678	0.12%
2018/08/31	2	102.25	4	103.00	102.50	-2	1,692	-0.12%
2018/08/30	2	103.50	0	0.00	101.00	2	1,702	0.12%
2018/08/29	1	100.00	9	100.00	99.90	-8	1,714	-0.47%
2018/08/28	9	102.17	0	0.00	101.00	9	1,726	0.52%
2018/08/22	0	0.00	3	103.33	105.50	-3	1,838	-0.16%
2018/08/20	2	96.50	0	0.00	97.00	2	1,835	0.11%
2018/08/16	6	98.28	12	99.43	99.10	-6	1,836	-0.33%
2018/08/15	4	101.50	1	105.00	101.50	3	1,817	0.17%
2018/08/14	3	101.17	4	103.38	103.00	-1	1,799	-0.06%
2018/08/13	3	102.33	0	0.00	103.00	3	1,784	0.17%
2018/08/09	3	116.00	5	116.90	119.00	-2	1,708	-0.12%
2018/08/08	2	118.50	0	0.00	115.00	2	1,668	0.12%
2018/08/07	4	118.88	18	120.75	118.00	-14	1,638	-0.85%
2018/08/06	9	121.78	13	122.77	123.00	-4	1,602	-0.25%
2018/08/03	7	113.64	10.1	112.02	115.50	-3.1	1,482	-0.21%
2018/08/02	2	108.75	6	108.67	108.00	-4	1,389	-0.29%
2018/08/01	6	107.75	3	110.00	104.00	3	1,331	0.23%
2018/07/31	10	104.20	6	105.92	108.00	4	1,231	0.32%
2018/07/27	0	0.00	1	102.00	102.00	-1	1,185	-0.08%
2018/07/26	4	104.13	2	103.00	102.00	2	1,192	0.17%
2018/07/25	1	98.00	2	99.70	98.00	-1	1,164	-0.09%
2018/07/24	2	99.80	1	100.00	100.50	1	1,157	0.09%
2018/07/20	1	101.00	0	0.00	96.00	1	1,178	0.08%
2018/07/19	3	104.17	2	105.00	100.50	1	1,181	0.08%
2018/07/18	6	103.33	8	104.38	103.50	-2	1,194	-0.17%
2018/07/17	0	0.00	1	102.50	101.00	-1	1,199	-0.08%
2018/07/16	2	103.00	1	105.00	103.00	1	1,186	0.08%
2018/07/13	1	94.50	2	98.25	99.60	-1	1,168	-0.09%
2018/07/12	3	92.83	4	93.63	93.30	-1	1,163	-0.09%
2018/07/11	1	91.00	1	89.10	88.30	0	1,168	0.00%
2018/07/05	1	84.50	0	0.00	81.10	1	1,301	0.08%
2018/07/04	1	86.50	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	93.00	0	0.00	88.80	1	1,425	0.07%
2018/06/26	7	97.86	0	0.00	97.10	7	1,693	0.41%
2018/06/22	1	98.30	0	0.00	96.80	1	1,806	0.06%
2018/06/21	0	0.00	2	99.75	100.50	-2	1,864	-0.11%
2018/06/20	2	94.50	2	94.10	92.80	0	1,881	0.00%
2018/06/15	1	100.50	0	0.00	99.60	1	1,932	0.05%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	1	104.00	2	106.00	103.00	-1	2,006	-0.05%
2018/06/12	0	0.00	1.2	102.75	101.00	-1.2	2,036	-0.06%
2018/06/11	1	101.50	4	101.25	100.00	-3	2,042	-0.15%
2018/06/08	3	99.63	0	0.00	99.90	3	2,042	0.15%
2018/06/07	1	106.00	1	108.00	105.00	0	2,022	0.00%
2018/06/06	2.1	103.02	0	0.00	103.00	2.1	2,004	0.10%
2018/06/05	0	0.00	1	108.00	107.00	-1	1,986	-0.05%
2018/06/04	6	109.67	7	112.00	108.50	-1	1,981	-0.05%
2018/06/01	6	100.00	16	102.49	105.50	-10	1,921	-0.52%
2018/05/31	0	0.00	2	97.50	96.00	-2	1,877	-0.11%
2018/05/30	0	0.00	3	93.20	91.50	-3	1,853	-0.16%
2018/05/29	8	90.61	4	95.50	89.00	4	1,838	0.22%
2018/05/28	8	97.61	3	102.17	96.60	5	1,810	0.28%
2018/05/25	4.1	103.50	1	104.50	102.50	3.1	1,785	0.17%
2018/05/24	3	108.00	1	107.00	108.00	2	1,767	0.11%
2018/05/23	1	105.50	3	105.17	106.50	-2	1,760	-0.11%
2018/05/22	0	0.00	1	104.50	104.50	-1	1,760	-0.06%
2018/05/21	1	105.00	3	107.00	105.00	-2	1,758	-0.11%
2018/05/18	1	105.00	0	0.00	105.00	1	1,749	0.06%
2018/05/17	3	106.17	0	0.00	105.50	3	1,746	0.17%
2018/05/16	1	108.01	1	110.50	108.00	0	1,737	0.00%
2018/05/15	2	111.00	1	114.00	111.00	1	1,724	0.06%
2018/05/14	9	107.72	1	107.00	108.50	8	1,708	0.47%
2018/05/11	0	105.00	0	0.00	105.00	0	1,694	0.00%
2018/05/10	0	0.00	1	103.50	108.50	-1	1,683	-0.06%
2018/05/09	0	0.00	3	103.67	102.00	-3	1,670	-0.18%
2018/05/08	3	101.50	3	104.00	101.50	0	1,666	0.00%
2018/05/07	5	101.40	1	101.50	101.00	4	1,661	0.24%
2018/05/04	1	107.00	1	109.50	104.50	0	1,652	0.00%
2018/05/03	2	107.50	1	114.00	111.50	1	1,635	0.06%
2018/05/02	1	108.00	1	106.00	106.50	0	1,616	0.00%
2018/04/30	0	0.00	2	106.25	106.00	-2	1,619	-0.12%
2018/04/27	3.1	111.61	1	105.00	108.00	2.1	1,662	0.12%
2018/04/26	3	122.00	2	117.25	115.00	1	1,641	0.06%
2018/04/25	3	120.00	1	119.00	123.00	2	1,613	0.12%
2018/04/24	3.4	121.09	3	119.50	119.00	0.4	1,592	0.02%
2018/04/23	5	126.20	3	124.83	126.50	2	1,564	0.13%
2018/04/20	1	120.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	1.2	120.93	0	0.00	121.00	1.2	1,513	0.08%
2018/04/18	0	0.00	3	114.67	118.00	-3	1,483	-0.20%
2018/04/17	2	119.00	0	0.00	113.00	2	1,449	0.14%
2018/04/16	0	0.00	6	115.83	121.50	-6	1,418	-0.42%
2018/04/13	2.1	123.89	2	122.00	119.50	0.1	1,398	0.00%
2018/04/12	4.3	128.65	3	128.50	127.50	1.3	1,359	0.09%
2018/04/11	4	125.25	4	127.75	132.00	0	1,315	0.00%
2018/04/10	1	121.50	8	122.31	120.00	-7	1,220	-0.57%
2018/04/09	2	131.50	3	132.50	133.00	-1	1,150	-0.09%
2018/04/03	12	115.67	2	117.00	123.00	10	1,075	0.93%
2018/04/02	3	109.83	0	0.00	112.00	3	1,019	0.29%
2018/03/31	3	100.73	1	99.70	102.00	2	944	0.21%
2018/03/30	1	93.10	3	89.23	93.00	-2	870	-0.23%
2018/03/29	4	92.70	7	92.14	90.70	-3	828	-0.36%
2018/03/28	1	92.00	0	0.00	92.90	1	795	0.13%
2018/03/27	7	90.63	5	92.56	91.00	2	758	0.26%
2018/03/26	2	86.40	6	85.80	86.60	-4	676	-0.59%
2018/03/22	1	81.50	1	80.00	74.50	0	579	0.00%
2018/03/21	3	80.47	6	80.35	79.10	-3	545	-0.55%
2018/03/20	7	78.60	3	77.80	83.00	4	512	0.78%
2018/03/19	2	74.90	4	73.10	75.90	-2	463	-0.43%
2018/03/16	3	68.93	0	0.00	69.90	3	417	0.72%
2018/03/14	0	0.00	20	59.00	60.20	-20	354	-5.64%
2018/03/13	0	0.00	7	59.00	58.60	-7	343	-2.04%
2018/03/09	0	0.00	1	59.00	59.60	-1	335	-0.30%
2018/03/08	0	0.00	1	59.50	59.90	-1	328	-0.30%
2018/02/12	0	0.00	0.1	51.90	51.60	-0.1	288	-0.05%
2018/02/02	1	56.00	3	56.00	55.40	-2	294	-0.69%
2018/02/01	2.1	56.30	0	0.00	56.50	2.1	311	0.66%
2018/01/31	1	55.10	0	0.00	54.30	1	322	0.31%
2018/01/26	0	0.00	5	58.00	58.10	-5	305	-1.64%
2018/01/23	22	60.58	0	0.00	60.50	22	274	8.02%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析