合世 (1781)-元大-成功券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
132張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/03/08	1	16.45	0	0.00	16.25	1	565	0.18%
2024/03/04	1	17.00	0	0.00	16.95	1	620	0.16%
2024/03/01	4	17.10	0	0.00	17.20	4	645	0.62%
2024/02/29	5	16.80	0	0.00	16.90	5	666	0.75%
2024/02/19	2	18.70	1	18.50	17.90	1	629	0.16%
2024/01/26	10	15.60	0	0.00	15.40	10	595	1.68%
2024/01/17	6	15.88	0	0.00	15.65	6	603	0.99%
2024/01/15	5	16.40	0	0.00	16.50	5	616	0.81%
2024/01/09	0	0.00	1	16.25	16.35	-1	619	-0.16%
2024/01/05	0	0.00	6	16.90	16.90	-6	611	-0.98%
2024/01/04	7	17.43	0	0.00	17.40	7	605	1.16%
2024/01/03	0	0.00	1	18.00	18.00	-1	592	-0.17%
2024/01/02	5	17.00	0	0.00	16.65	5	570	0.88%
2023/12/26	5	16.65	0	0.00	17.10	5	560	0.89%
2023/12/25	1	16.75	0	0.00	16.65	1	557	0.18%
2023/12/22	5	17.30	1	17.50	17.30	4	552	0.72%
2023/12/21	5	17.50	0	0.00	17.65	5	546	0.92%
2023/12/20	12	18.34	0	0.00	18.05	12	535	2.24%
2023/12/19	0	0.00	5	18.95	18.95	-5	510	-0.98%
2023/12/14	1	16.55	0	0.00	16.80	1	469	0.21%
2023/12/12	2	16.80	0	0.00	16.70	2	456	0.44%
2023/12/07	4	17.99	0	0.00	17.65	4	410	0.97%
2023/12/06	9	18.60	2	18.05	18.70	7	389	1.80%
2023/12/05	4	19.48	10	19.95	19.95	-6	337	-1.78%
2023/11/27	1	14.80	1	15.20	15.40	0	125	0.00%
2023/11/08	1	14.55	0	0.00	14.50	1	90	1.11%
2023/09/22	0	12.15	0	0.00	11.85	0	32	0.00%
2023/05/25	1	14.85	0	0.00	14.90	1	56	1.77%
2023/04/11	0	15.85	0	0.00	15.25	0	99	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/02/13	1	15.80	0	0.00	15.75	1	196	0.51%
2023/02/03	0	15.35	0	0.00	15.60	0	171	0.00%
2023/01/13	0	0.00	2	14.90	14.90	-2	167	-1.19%
2023/01/09	2	15.20	0	0.00	15.25	2	165	1.21%
2023/01/06	0	0.00	1	14.80	14.90	-1	164	-0.61%
2022/12/26	0	0.00	3	16.10	16.05	-3	156	-1.92%
2022/12/22	5	15.00	0	0.00	15.20	5	144	3.46%
2022/12/20	0	0.00	1	16.40	15.55	-1	138	-0.72%
2022/12/19	1	16.10	2	16.28	17.05	-1	122	-0.82%
2022/12/16	4	15.00	0	0.00	15.50	4	92	4.32%
2022/12/15	1	15.00	1	15.25	15.15	0	92	0.00%
2022/12/13	2	15.75	0	0.00	15.70	2	87	2.28%
2022/10/05	0	0.00	5	14.65	14.40	-5	353	-1.41%
2022/10/04	5	14.60	0	0.00	14.60	5	353	1.41%
2022/09/22	2	16.40	0	0.00	16.40	2	343	0.58%
2022/09/08	5	16.97	1	16.75	17.00	4	322	1.24%
2022/09/07	2	16.85	0	0.00	17.15	2	318	0.63%
2022/09/06	0	0.00	1	16.30	16.50	-1	312	-0.32%
2022/09/05	1	17.50	0	0.00	17.05	1	301	0.33%
2022/09/02	0	0.00	9	18.22	18.15	-9	286	-3.15%
2022/09/01	9	18.44	0	0.00	18.90	9	257	3.50%
2022/08/25	0	0.00	1	16.30	15.90	-1	197	-0.51%
2022/08/23	1	15.75	0	0.00	15.70	1	190	0.52%
2022/08/02	0	0.00	2	14.25	14.10	-2	125	-1.59%
2022/07/28	0	0.00	3	15.05	15.10	-3	120	-2.49%
2022/07/27	7	15.79	1	17.00	16.00	6	114	5.22%
2022/07/26	1	15.85	1	15.85	15.85	0	91	0.00%
2022/06/27	1	13.95	0	0.00	14.00	1	217	0.46%
2022/04/27	0	0.00	1	17.00	17.35	-1	198	-0.50%
2022/04/22	0	18.25	0	0.00	18.00	0	182	0.00%
2022/04/21	1	17.90	0	0.00	18.00	1	177	0.56%
2022/04/19	0	0.00	1	17.75	18.30	-1	159	-0.63%
2022/04/18	0	0.00	10	17.40	17.40	-10	131	-7.59%
2022/04/15	0	0.00	10	15.85	15.85	-10	143	-6.98%
2022/04/14	0	14.48	4	14.30	14.45	-4	144	-2.77%
2022/04/11	4	14.65	4	14.60	14.60	0	155	0.00%
2022/01/14	0	0.00	30	16.08	16.30	-30	189	-15.82%
2022/01/10	30	19.68	0	0.00	19.65	30	162	18.46%
2022/01/04	0	0.00	2	16.95	16.70	-2	117	-1.71%
2021/12/17	1	16.50	0	0.00	16.30	1	108	0.92%
2021/11/23	0	0.00	3	13.95	14.00	-3	84	-3.53%
2021/09/10	2	16.15	0	0.00	16.15	2	169	1.18%
2021/09/09	1	17.40	0	0.00	17.30	1	170	0.59%
2021/07/20	1	20.20	0	0.00	20.00	1	490	0.20%
2021/07/06	0	0.00	2	20.50	20.65	-2	503	-0.40%
2021/07/02	0	0.00	1	21.00	20.80	-1	508	-0.20%
2021/06/21	0	0.00	1	22.30	22.20	-1	515	-0.19%
2021/06/11	1	22.95	0	0.00	22.95	1	514	0.19%
2021/06/10	0	0.00	2	23.00	22.95	-2	513	-0.39%
2021/06/07	0	0.00	0.1	24.00	24.05	-0.1	506	-0.01%
2021/06/03	4	25.33	0	0.00	25.20	4	493	0.81%
2021/06/02	0.1	23.20	1	24.60	24.60	-1	472	-0.20%
2021/05/25	0	0.00	1	22.05	23.20	-1	444	-0.22%
2021/05/21	0	0.00	1	23.20	23.00	-1	439	-0.23%
2021/05/20	20	24.43	1	24.55	24.20	19	440	4.31%
2021/05/19	1	24.55	1	24.20	24.20	0	433	0.00%
2021/05/18	3	28.87	0	0.00	26.80	3	409	0.73%
2021/05/17	0	0.00	20	28.10	28.20	-20	351	-5.69%
2021/05/14	2	25.08	1	25.50	25.65	1	329	0.30%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/05/12	1	21.55	0	0.00	21.55	1	254	0.39%
2021/05/03	0	0.00	1	22.35	22.50	-1	271	-0.37%
2021/04/28	0	0.00	1	22.20	22.15	-1	271	-0.37%
2021/04/26	0	0.00	2	21.43	21.30	-2	266	-0.75%
2021/04/22	1	21.85	0	0.00	21.45	1	274	0.36%
2021/04/20	1	21.90	0	0.00	21.90	1	276	0.36%
2021/03/25	0	0.00	2	22.75	22.65	-2	308	-0.65%
2021/03/17	0	0.00	1	23.75	23.70	-1	312	-0.32%
2021/03/16	0	0.00	2	23.10	23.10	-2	310	-0.64%
2021/03/12	1	22.95	0	0.00	22.95	1	313	0.32%
2021/03/10	0	0.00	1	22.85	22.85	-1	318	-0.31%
2021/03/04	3	23.62	0	0.00	23.25	3	333	0.90%
2021/03/03	1	23.40	0	0.00	23.50	1	336	0.30%
2021/02/26	1	23.45	0	0.00	23.35	1	342	0.29%
2021/02/24	0	0.00	1	23.55	23.30	-1	344	-0.29%
2021/02/23	0	0.00	3	24.20	23.80	-3	345	-0.87%
2021/02/18	0	0.00	1	22.10	22.65	-1	331	-0.30%
2021/02/02	2	22.03	0	0.00	22.20	2	383	0.52%
2021/01/29	2	23.50	2	22.60	22.15	0	379	0.00%
2021/01/27	2	24.60	0	0.00	24.20	2	377	0.53%
2021/01/26	0	0.00	2	24.45	24.65	-2	372	-0.54%
2021/01/25	2	23.70	0	0.00	23.80	2	359	0.56%
2021/01/22	2	22.85	1	21.50	21.65	1	353	0.28%
2021/01/15	0	0.00	1	23.80	23.80	-1	348	-0.29%
2021/01/12	0	0.00	3	25.55	25.80	-3	371	-0.81%
2021/01/08	1	25.05	0	0.00	24.90	1	367	0.27%
2021/01/06	1	24.85	0	0.00	24.85	1	368	0.27%
2021/01/05	1	25.40	0	0.00	25.20	1	370	0.27%
2021/01/04	1	25.55	0	0.00	25.45	1	373	0.27%
2020/12/30	0	0.00	2	25.80	25.90	-2	372	-0.54%
2020/12/29	1	25.65	0	0.00	25.65	1	379	0.26%
2020/12/28	1	25.80	0	0.00	25.50	1	385	0.26%
2020/12/24	0	0.00	1	26.55	26.20	-1	384	-0.26%
2020/12/23	1	29.00	2	28.15	27.50	-1	382	-0.26%
2020/12/22	0	0.00	1	25.10	27.10	-1	359	-0.28%
2020/12/14	2	25.75	0	0.00	25.70	2	361	0.55%
2020/12/11	0	0.00	1	26.40	26.40	-1	359	-0.28%
2020/11/24	0	0.00	1	27.10	27.20	-1	400	-0.25%
2020/11/16	11	27.70	20	27.21	27.65	-9	440	-2.04%
2020/11/12	0	0.00	1	26.45	26.60	-1	450	-0.22%
2020/11/11	20	29.00	0	0.00	28.80	20	449	4.45%
2020/11/04	0	0.00	1	24.95	24.90	-1	512	-0.19%
2020/10/23	1	26.00	0	0.00	26.00	1	638	0.16%
2020/10/16	0	0.00	2	24.85	24.55	-2	647	-0.31%
2020/10/13	0	0.00	2	25.30	25.35	-2	677	-0.30%
2020/10/08	0	0.00	1	27.25	27.25	-1	725	-0.14%
2020/10/07	0	0.00	1	27.65	27.50	-1	727	-0.14%
2020/10/06	1	27.80	1	28.10	28.15	0	740	0.00%
2020/10/05	2	26.13	0	0.00	28.20	2	886	0.23%
2020/09/28	0	0.00	2	26.10	26.25	-2	914	-0.22%
2020/09/21	0	0.00	2	29.13	29.55	-2	950	-0.21%
2020/09/18	1	29.40	0	0.00	29.40	1	955	0.10%
2020/09/07	0	0.00	3	30.52	29.80	-3	1,235	-0.24%
2020/09/04	1	29.80	1	29.55	29.70	0	1,267	0.00%
2020/08/27	1	33.00	0	0.00	33.00	1	1,324	0.08%
2020/08/21	0	0.00	1	32.30	33.30	-1	1,347	-0.07%
2020/08/20	1	33.00	1	35.50	33.00	0	1,382	0.00%
2020/08/19	10	37.00	1	37.85	36.00	9	1,418	0.63%
2020/08/17	1	36.50	0	0.00	36.10	1	1,474	0.07%
2020/08/14	0	0.00	1	37.55	37.10	-1	1,479	-0.07%
2020/08/13	1	39.00	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	3	37.43	37.50	-3	1,484	-0.20%
2020/08/11	0	0.00	1	34.05	34.10	-1	1,513	-0.07%
2020/08/07	1	37.30	2	37.53	37.75	-1	1,500	-0.07%
2020/08/06	4	40.66	0	0.00	38.90	4	1,506	0.27%
2020/08/05	2	41.05	0	0.00	41.05	2	1,473	0.14%
2020/08/04	1	36.30	0	0.00	37.35	1	1,441	0.07%
2020/08/03	0	0.00	3	31.20	36.30	-3	1,454	-0.21%
2020/07/31	3	33.20	0	0.00	33.00	3	1,467	0.20%
2020/07/30	2	30.20	0	0.00	30.25	2	1,478	0.14%
2020/07/29	1	27.80	0	0.00	27.50	1	1,486	0.07%
2020/07/28	0	0.00	24	27.19	26.95	-24	1,489	-1.61%
2020/07/27	0	0.00	1	29.90	29.90	-1	1,485	-0.07%
2020/07/22	1	30.00	0	0.00	30.10	1	1,482	0.07%
2020/07/20	0	0.00	1	30.40	30.40	-1	1,456	-0.07%
2020/07/16	5	40.66	0	0.00	37.50	5	1,446	0.35%
2020/07/15	20	46.00	4	40.53	40.80	16	1,438	1.11%
2020/07/10	8	51.45	32	49.37	52.60	-24	1,380	-1.74%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	2	36.70	0	0.00	39.60	2	1,214	0.16%
2020/07/06	1	34.75	0	0.00	36.00	1	1,183	0.08%
2020/07/02	20	33.00	1	32.90	32.90	19	1,163	1.63%
2020/07/01	1	31.55	0	0.00	31.40	1	1,153	0.09%
2020/06/30	2	30.70	0	0.00	30.70	2	1,152	0.17%
2020/06/22	2	29.75	0	0.00	29.70	2	1,104	0.18%
2020/06/19	1	33.20	29	32.00	33.00	-28	1,073	-2.61%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/12	3	23.45	2	23.10	23.70	1	899	0.11%
2020/06/11	0	0.00	53	21.55	21.55	-53	809	-6.55%
2020/06/10	2	19.35	38	19.59	19.60	-36	772	-4.66%
2020/06/09	9	16.77	2	17.85	17.85	7	735	0.95%
2020/06/08	7	16.49	0	0.00	16.25	7	721	0.97%
2020/06/05	5	16.96	0	0.00	16.85	5	717	0.70%
2020/06/04	11	16.77	0	0.00	16.85	11	715	1.54%
2020/06/02	15	16.82	0	0.00	16.20	15	711	2.11%
2020/06/01	14	17.71	0	0.00	17.75	14	701	2.00%
2020/05/29	9	18.41	0	0.00	18.40	9	694	1.30%
2020/05/28	23	17.85	0	0.00	18.00	23	728	3.16%
2020/05/27	10	18.70	4	19.05	18.35	6	753	0.80%
2020/05/26	18	19.92	39	20.26	20.30	-21	752	-2.79%
2020/05/25	7	18.12	61	18.42	18.50	-54	711	-7.59%
2020/05/22	7	16.90	6	16.08	16.85	1	723	0.14%
2020/05/21	5	15.41	0	0.00	15.60	5	707	0.71%
2020/05/20	11	16.25	0	0.00	16.30	11	701	1.57%
2020/05/19	18	16.36	10	17.20	17.20	8	688	1.16%
2020/05/18	2	16.10	14	16.83	17.05	-12	652	-1.84%
2020/05/15	5	14.75	4	15.50	15.50	1	601	0.17%
2020/05/14	14	14.71	0	0.00	14.10	14	590	2.37%
2020/05/13	0	0.00	21	15.00	15.00	-21	576	-3.64%
2020/05/12	0	0.00	3	13.20	13.65	-3	556	-0.54%
2020/05/11	2	13.28	2	13.20	13.30	0	556	0.00%
2020/05/08	10	14.51	0	0.00	14.25	10	548	1.82%
2020/05/07	3	16.70	0	0.00	14.95	3	529	0.57%
2020/05/05	0	0.00	6	14.15	14.15	-6	496	-1.21%
2020/05/04	1	12.00	0	0.00	12.90	1	516	0.19%
2020/04/30	5	12.30	0	0.00	12.50	5	512	0.98%
2020/04/29	1	12.80	0	0.00	13.20	1	507	0.20%
2020/04/17	10	9.88	0	0.00	9.90	10	457	2.18%
2020/03/05	10	13.75	2	13.80	13.75	8	366	2.18%
2020/03/03	0	0.00	10	16.25	16.90	-10	353	-2.83%
2020/03/02	0	0.00	10	17.10	17.10	-10	308	-3.25%
2020/02/27	10	14.90	12	15.48	15.55	-2	261	-0.77%
2020/02/26	1	13.95	9	14.06	14.15	-8	218	-3.66%
2020/02/25	9	14.69	1	13.90	14.75	8	199	4.00%
2020/02/24	0	0.00	20	13.45	13.45	-20	139	-14.37%
2020/02/17	2	11.25	0	0.00	11.25	2	113	1.76%
2020/02/12	2	10.93	0	0.00	10.70	2	106	1.88%
2020/02/11	4	11.53	0	0.00	11.45	4	101	3.94%
2020/02/10	2	12.05	0	0.00	12.15	2	98	2.03%
2020/02/07	4	12.28	0	0.00	12.40	4	94	4.22%
2020/02/06	1	12.10	0	0.00	12.30	1	89	1.11%
2020/02/05	8	13.16	1	13.55	12.95	7	77	9.04%
2020/01/03	0	0.00	2	8.91	9.00	-2	28	-6.95%
2019/12/31	2	8.60	0	0.00	8.79	2	27	7.29%
2019/08/07	0	0.00	1	9.49	9.53	-1	30	-3.28%
2019/08/06	0	0.00	7	9.30	9.60	-7	30	-22.74%
2019/07/29	0	0.00	1	9.73	9.84	-1	30	-3.27%
2019/06/10	0	0.00	0	9.62	9.53	0	40	0.00%
2019/03/12	0	0.00	5	11.30	11.50	-5	58	-8.60%
2019/03/11	0	11.00	0	0.00	10.90	0	54	0.00%
2019/02/18	0	10.90	5	10.95	10.95	-5	47	-10.54%
2019/02/15	0	0.00	3	10.60	10.55	-3	45	-6.62%
2019/02/14	0	0.00	6	10.37	10.45	-6	43	-13.79%
2018/12/21	0	0.00	6	9.95	9.90	-6	35	-16.95%
2018/12/17	0	0.00	2	10.25	10.20	-2	35	-5.57%
2018/12/10	0	0.00	2	10.30	10.15	-2	38	-5.24%
2018/12/06	0	0.00	10	10.20	10.45	-10	40	-24.72%
2018/09/03	6	12.10	0	0.00	12.45	6	100	5.97%
2018/08/31	0	0.00	5	12.90	12.90	-5	95	-5.23%
2018/07/27	7	13.40	0	0.00	13.40	7	111	6.28%
2018/07/06	0	0.00	10	13.48	13.40	-10	193	-5.16%
2018/06/19	0	0.00	2	14.95	14.85	-2	394	-0.51%
2018/06/15	2	15.10	2	15.00	15.05	0	394	0.00%
2018/06/14	0	0.00	5	14.50	14.50	-5	391	-1.28%
2018/06/13	4	14.80	2	14.80	14.70	2	390	0.51%
2018/06/12	7	15.56	0	0.00	15.05	7	385	1.82%
2018/06/11	0	0.00	15	14.70	14.70	-15	370	-4.05%
2018/06/08	5	13.30	0	0.00	13.40	5	365	1.37%
2018/05/28	10	13.70	0	0.00	13.60	10	361	2.77%
2018/05/24	0	0.00	10	14.10	14.10	-10	362	-2.76%
2018/05/23	10	13.80	0	0.00	13.80	10	362	2.76%
2018/05/17	5	13.95	0	0.00	14.10	5	361	1.38%
2018/04/26	0	0.00	2	15.05	14.45	-2	351	-0.57%
2018/04/24	3	15.35	0	0.00	16.00	3	342	0.88%
2018/04/18	5	14.20	0	0.00	13.70	5	334	1.50%
2018/04/16	0	0.00	3	15.25	15.30	-3	322	-0.93%
2018/04/13	10	15.63	0	0.00	15.40	10	319	3.13%
2018/04/12	0	0.00	1	16.40	16.20	-1	314	-0.32%
2018/04/10	3	16.25	0	0.00	15.60	3	302	0.99%
2018/04/09	11	15.79	0	0.00	15.65	11	295	3.72%
2018/04/02	0	0.00	2	15.55	15.40	-2	279	-0.72%
2018/03/30	0	0.00	2	15.80	15.60	-2	264	-0.76%
2018/03/29	0	0.00	3	16.75	16.65	-3	251	-1.19%
2018/03/28	0	0.00	6	16.77	17.30	-6	237	-2.52%
2018/03/27	6	18.01	5	17.55	17.45	1	217	0.46%
2018/03/26	5	16.64	25	16.75	16.95	-20	171	-11.66%
2018/03/23	15	14.84	84	15.14	15.45	-69	138	-49.80%
2018/03/22	0	0.00	20	14.04	14.05	-20	101	-19.70%
2018/02/09	5	10.75	0	0.00	11.20	5	82	6.09%
2018/02/08	1	11.60	0	0.00	11.80	1	79	1.25%
2018/01/18	6	13.55	0	0.00	13.80	6	70	8.50%
2018/01/17	0	0.00	6	14.03	14.05	-6	65	-9.18%