美時 (1795)-元大-成功券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	252.76	2	255.75	258.00	0	2,023	0.00%
2025/01/17	0	261.67	1	261.00	260.50	-1	1,989	-0.05%
2025/01/15	0	260.00	0.6	262.00	258.00	-0.6	1,998	-0.03%
2025/01/14	2	262.50	0	0.00	263.50	2	1,991	0.10%
2025/01/13	2	263.00	0	269.00	261.50	2	1,986	0.10%
2025/01/10	0.1	267.67	3	268.67	266.00	-2.9	1,988	-0.14%
2025/01/09	1.1	270.00	5.3	270.67	270.00	-4.2	2,009	-0.21%
2025/01/08	0.1	274.75	3	273.50	274.50	-2.9	2,015	-0.15%
2025/01/07	0.1	272.50	3	272.83	272.00	-2.9	2,025	-0.14%
2025/01/06	0.3	271.74	2	269.49	269.00	-1.7	2,026	-0.09%
2025/01/03	9	265.45	0	0.00	264.50	9	2,035	0.44%
2025/01/02	2	270.50	5	269.00	266.50	-3	2,030	-0.15%
2024/12/31	0.2	269.50	9	269.00	269.50	-8.8	2,030	-0.43%
2024/12/30	0	271.50	0	0.00	271.00	0	2,036	0.00%
2024/12/27	0.1	272.50	0	0.00	271.50	0.1	2,060	0.00%
2024/12/26	0.4	276.43	5.1	273.35	275.50	-4.7	2,070	-0.23%
2024/12/25	0.1	264.50	6	264.00	264.00	-6	2,037	-0.29%
2024/12/24	1.1	266.45	4	265.75	266.00	-2.9	2,054	-0.14%
2024/12/23	9	264.33	0	0.00	263.50	9	2,053	0.44%
2024/12/19	1	259.00	0	0.00	260.50	1	2,062	0.05%
2024/12/18	0	0.00	3.1	263.34	263.50	-3.1	2,069	-0.15%
2024/12/17	1	259.50	1	263.50	259.00	0	2,057	0.00%
2024/12/16	1.2	257.92	2	257.50	257.50	-0.8	2,064	-0.04%
2024/12/13	1.2	261.07	11	262.64	261.00	-9.8	2,059	-0.48%
2024/12/12	2	266.50	1	265.50	265.00	1	2,080	0.05%
2024/12/11	4	268.63	1	266.00	266.00	3	2,081	0.14%
2024/12/10	2	274.25	0	0.00	272.50	2	2,075	0.10%
2024/12/09	2	277.75	0	0.00	276.50	2	2,093	0.10%
2024/12/06	7	281.15	3	282.33	280.00	4	2,105	0.19%
2024/12/05	1	286.00	0	0.00	286.00	1	2,098	0.05%
2024/12/04	1	287.00	1.5	289.27	287.00	-0.5	2,095	-0.03%
2024/12/03	5	288.30	0	0.00	288.00	5	2,115	0.24%
2024/12/02	1	286.01	1	291.00	286.00	0	2,109	0.00%
2024/11/29	4.2	289.16	9.5	289.79	291.50	-5.3	2,084	-0.26%
2024/11/28	1	275.50	2	276.50	277.00	-1	2,014	-0.05%
2024/11/27	81.9	283.86	0	0.00	279.50	81.9	2,001	4.09%
2024/11/26	2.6	284.22	9	287.11	283.00	-6.4	1,997	-0.32%
2024/11/25	4	282.88	0	0.00	285.50	4	1,985	0.20%
2024/11/22	1	284.99	3	283.67	281.50	-2	1,981	-0.10%
2024/11/21	1.1	285.50	0	286.50	285.50	1.1	1,967	0.05%
2024/11/20	3	289.00	0	288.50	288.00	3	1,938	0.15%
2024/11/19	0	284.50	4	283.75	285.50	-4	1,922	-0.21%
2024/11/18	1	277.50	2.2	277.09	279.00	-1.2	1,948	-0.06%
2024/11/15	4	278.25	0	0.00	277.50	4	1,969	0.20%
2024/11/14	6.1	285.92	4	290.75	282.00	2.1	1,956	0.11%
2024/11/13	3	282.50	1.5	282.67	281.50	1.5	1,883	0.08%
2024/11/12	2.3	284.98	2	286.00	285.00	0.3	1,843	0.02%
2024/11/11	2.5	286.32	1.5	288.05	290.00	1	1,833	0.06%
2024/11/08	4.4	275.97	7.1	276.12	285.00	-2.8	1,809	-0.15%
2024/11/07	0	0.00	1	260.50	261.00	-1	1,708	-0.06%
2024/11/05	1	262.50	2	262.50	264.00	-1	1,760	-0.06%
2024/10/30	2	251.50	0	0.00	251.50	2	1,927	0.10%
2024/10/29	3	255.50	1	252.50	254.00	2	1,965	0.10%
2024/10/28	0	0.00	1	259.00	258.00	-1	2,021	-0.05%
2024/10/24	0.2	260.63	0	0.00	260.00	0.2	2,088	0.01%
2024/10/23	1	263.00	1	263.00	260.50	0	2,096	0.00%
2024/10/22	1	261.50	2	260.00	259.00	-1	2,100	-0.05%
2024/10/18	0	0.00	2	259.00	259.00	-2	2,160	-0.09%
2024/10/16	4	251.25	0	0.00	251.00	4	2,228	0.18%
2024/10/15	1	255.00	0	0.00	252.50	1	2,237	0.04%
2024/10/14	2	251.26	2	253.50	255.50	0	2,292	0.00%
2024/10/11	3.2	253.22	0	0.00	253.00	3.2	2,324	0.14%
2024/10/09	5.1	256.14	0	0.00	255.50	5.1	2,530	0.20%
2024/10/04	0.1	260.00	0	0.00	258.00	0.1	2,656	0.00%
2024/10/01	1.2	259.80	0	0.00	261.00	1.2	2,687	0.04%
2024/09/30	4.1	264.15	0	0.00	263.00	4.1	2,757	0.15%
2024/09/27	1	270.00	1.1	271.86	270.00	-0.1	2,793	0.00%
2024/09/26	2.1	269.24	0	0.00	267.50	2.1	2,864	0.07%
2024/09/25	0	0.00	1	271.00	271.00	-1	2,990	-0.03%
2024/09/24	0	0.00	1	271.00	271.00	-1	3,075	-0.03%
2024/09/23	0	0.00	2	273.75	274.00	-2	3,212	-0.06%
2024/09/20	0.1	269.00	0	0.00	268.50	0.1	3,430	0.00%
2024/09/19	1.1	270.82	1	269.50	271.00	0.1	3,461	0.00%
2024/09/18	1	267.00	0	0.00	267.00	1	3,490	0.03%
2024/09/16	0	0.00	1	269.00	269.50	-1	3,553	-0.03%
2024/09/13	3.2	269.22	1	269.00	269.00	2.2	3,568	0.06%
2024/09/12	1	277.00	0	0.00	277.50	1	3,586	0.03%
2024/09/11	2	273.50	1	274.00	270.50	1	3,649	0.03%
2024/09/10	1	283.00	0.2	279.17	278.00	0.9	3,656	0.02%
2024/09/09	0	0.00	3	279.00	284.50	-3	3,667	-0.08%
2024/09/06	3	267.17	3	269.50	275.50	0	3,681	0.00%
2024/09/05	1	273.40	0	0.00	266.50	1	3,698	0.03%
2024/09/04	7	272.45	5	276.80	274.00	2	3,719	0.05%
2024/09/03	1	287.50	1	286.50	285.50	0	3,724	0.00%
2024/09/02	5.2	288.29	2	290.00	286.50	3.2	3,763	0.08%
2024/08/30	0	0.00	3	287.83	287.00	-3	3,793	-0.08%
2024/08/29	1	279.00	1	283.00	282.00	0	3,780	0.00%
2024/08/28	1	282.50	0.3	285.50	281.00	0.7	3,820	0.02%
2024/08/27	1	282.00	0	0.00	285.00	1	3,895	0.03%
2024/08/23	1	277.00	1	281.00	281.50	0	3,949	0.00%
2024/08/21	2.1	282.18	0	0.00	281.50	2.1	3,999	0.05%
2024/08/20	0	0.00	1.5	286.33	284.50	-1.5	4,004	-0.04%
2024/08/19	0	277.50	2	279.50	278.50	-2	4,026	-0.05%
2024/08/16	1	274.03	2	275.00	275.00	-1	4,025	-0.02%
2024/08/15	1	274.50	0.1	274.50	273.00	0.9	4,054	0.02%
2024/08/14	3.1	271.63	3	272.17	272.00	0.1	4,165	0.00%
2024/08/13	3	271.00	2	272.00	272.00	1	4,314	0.02%
2024/08/12	1.1	272.45	2	275.00	273.00	-0.9	4,355	-0.02%
2024/08/09	5	267.40	7.1	268.88	267.00	-2.1	4,326	-0.05%
2024/08/08	1	251.50	1	253.50	252.00	0	4,318	0.00%
2024/08/07	1	248.00	0	0.00	255.50	1	4,461	0.02%
2024/08/06	2	233.97	0	0.00	235.50	2	4,467	0.04%
2024/08/05	1.1	230.33	0	0.00	230.00	1.1	4,449	0.02%
2024/08/02	4	263.75	1	260.50	260.00	3	4,437	0.07%
2024/08/01	1	270.50	1.2	270.29	273.50	-0.2	4,550	0.00%
2024/07/31	1	272.89	0	0.00	265.00	1	4,584	0.02%
2024/07/30	0	276.00	1	273.00	275.50	-1	4,598	-0.02%
2024/07/29	3	281.83	2	286.00	279.50	1	4,604	0.02%
2024/07/26	1	282.00	3	285.33	284.50	-2	4,614	-0.04%
2024/07/23	0	0.00	6	286.08	286.00	-6	4,679	-0.13%
2024/07/22	2	282.50	2	283.25	283.00	0	4,708	0.00%
2024/07/19	3	287.17	3	286.50	283.00	0	4,736	0.00%
2024/07/18	3.1	287.53	0	0.00	288.50	3.1	4,800	0.06%
2024/07/17	4	288.00	2	291.75	291.00	2	4,844	0.04%
2024/07/16	3.1	287.99	2	286.50	286.50	1.1	4,857	0.02%
2024/07/15	4	284.63	3	289.00	287.50	1	4,951	0.02%
2024/07/12	0.2	283.18	1	282.03	281.00	-0.8	5,020	-0.02%
2024/07/11	12.9	287.57	2	284.25	282.00	10.9	5,093	0.21%
2024/07/10	4	302.14	1	303.50	300.50	3	5,097	0.06%
2024/07/09	10.2	303.06	2.2	306.90	302.50	8	5,200	0.15%
2024/07/08	2.2	312.31	4	309.63	309.00	-1.8	5,390	-0.03%
2024/07/05	1	305.00	0	0.00	306.50	1	5,451	0.02%
2024/07/04	8	302.44	5.6	304.39	303.50	2.4	5,589	0.04%
2024/07/03	3	313.50	2	315.25	310.00	1	5,566	0.02%
2024/07/02	4.1	312.61	0	0.00	311.50	4.1	5,724	0.07%
2024/07/01	8.1	318.36	11	319.50	317.00	-2.9	5,824	-0.05%
2024/06/28	4	311.50	3	312.67	309.50	1	5,746	0.02%
2024/06/27	42	309.02	7	307.43	305.00	35	5,785	0.61%
2024/06/26	14.1	304.33	52.7	299.39	310.50	-38.7	5,746	-0.67%
2024/06/25	2	291.75	2	291.00	290.00	0	5,671	0.00%
2024/06/24	8	289.69	3	289.67	287.50	5	6,014	0.08%
2024/06/21	10.1	293.78	6.6	291.08	290.00	3.5	6,092	0.06%
2024/06/20	2	289.50	4.1	289.04	289.00	-2.1	6,277	-0.03%
2024/06/19	5	290.60	0	0.00	288.50	5	6,371	0.08%
2024/06/18	16	292.97	1	294.00	291.50	15	6,352	0.24%
2024/06/17	0	0.00	1	291.00	287.00	-1	6,342	-0.02%
2024/06/14	2.1	284.32	2.1	284.38	284.00	0	6,336	0.00%
2024/06/13	6	285.17	2	287.50	288.50	4	6,333	0.06%
2024/06/12	5	288.91	3.2	287.78	287.50	1.8	6,377	0.03%
2024/06/11	2.2	292.95	1.1	292.43	287.50	1.2	6,382	0.02%
2024/06/07	0	0.00	1	291.50	289.50	-1	6,406	-0.02%
2024/06/06	2.1	287.50	0.1	290.50	287.50	2	6,384	0.03%
2024/06/05	3.3	291.29	7.3	292.38	292.50	-4	6,378	-0.06%
2024/06/04	1	284.52	0	0.00	285.50	1	6,382	0.02%
2024/06/03	2	288.02	3	291.33	289.00	-1	6,449	-0.01%
2024/05/31	3	285.35	3.1	287.16	284.00	-0.1	6,466	0.00%
2024/05/30	8	278.62	0	0.00	276.00	8	6,508	0.12%
2024/05/28	4.2	282.01	4	282.25	280.50	0.2	6,553	0.00%
2024/05/27	4	279.75	5	281.60	282.50	-1	6,673	-0.01%
2024/05/24	2.1	279.55	0	0.00	280.00	2.1	6,892	0.03%
2024/05/23	1	285.99	2.1	288.29	281.00	-1.1	7,079	-0.02%
2024/05/22	1	285.51	1	287.00	287.00	0	7,028	0.00%
2024/05/21	0.2	289.02	1	290.00	286.50	-0.8	7,048	-0.01%
2024/05/20	10.6	295.81	3	298.67	291.50	7.6	7,042	0.11%
2024/05/17	6.2	291.40	13.1	297.39	301.00	-6.9	6,923	-0.10%
2024/05/16	2.3	287.20	3	283.50	287.00	-0.7	6,817	-0.01%
2024/05/15	0	0.00	0.2	285.50	281.00	-0.2	6,785	0.00%
2024/05/14	1.2	282.00	0	0.00	283.00	1.2	6,793	0.02%
2024/05/13	12.4	275.56	9.5	278.04	279.00	2.9	6,755	0.04%
2024/05/10	5	284.79	2	284.50	287.50	3	6,691	0.04%
2024/05/09	4.4	284.48	1	284.20	282.00	3.4	6,727	0.05%
2024/05/08	2.2	290.09	6.5	288.27	290.00	-4.3	6,751	-0.06%
2024/05/07	19.4	287.80	3.6	287.94	285.50	15.8	6,791	0.23%
2024/05/06	4.1	301.38	2.1	301.02	300.00	2	6,653	0.03%
2024/05/03	6.1	311.00	2	314.25	307.50	4.1	6,634	0.06%
2024/05/02	6.1	318.67	2	319.25	317.00	4.1	6,602	0.06%
2024/04/30	4.1	323.88	0	0.00	323.00	4.1	6,606	0.06%
2024/04/29	1	331.50	7.1	326.83	329.00	-6.1	6,734	-0.09%
2024/04/26	2	312.50	0	0.00	314.50	2	6,767	0.03%
2024/04/25	3.1	316.02	3	316.82	312.00	0	6,784	0.00%
2024/04/24	3.1	320.49	5	316.00	320.50	-1.9	6,811	-0.03%
2024/04/23	10.1	320.36	4	319.25	320.50	6.1	6,878	0.09%
2024/04/22	4	315.38	2	313.25	313.00	2	7,002	0.03%
2024/04/19	12	316.63	12	314.71	311.50	0	7,220	0.00%
2024/04/18	17.1	325.80	16.1	321.12	321.00	1	7,168	0.01%
2024/04/17	10.2	336.22	8	337.75	333.50	2.2	7,175	0.03%
2024/04/16	21.1	337.27	13	334.85	334.00	8.1	7,140	0.11%
2024/04/15	6.1	333.14	12	334.58	332.50	-6	7,006	-0.09%
2024/04/12	9.2	341.36	21.5	340.41	342.00	-12.3	7,026	-0.18%
2024/04/11	14.3	330.16	3	327.17	325.00	11.3	6,982	0.16%
2024/04/10	4.1	323.61	7.3	329.02	326.50	-3.2	6,910	-0.05%
2024/04/09	3.1	323.68	6	325.42	323.00	-2.9	6,861	-0.04%
2024/04/08	22.1	330.28	25	332.24	325.00	-2.8	6,869	-0.04%
2024/04/03	13.2	315.56	11.5	318.22	317.50	1.8	6,735	0.03%
2024/04/02	3.1	309.99	1	311.00	310.50	2.1	6,597	0.03%
2024/04/01	6	311.94	7	313.78	308.00	-1.1	6,573	-0.02%
2024/03/29	9	302.89	3.1	305.98	304.00	6	6,465	0.09%
2024/03/28	13	310.73	26.3	309.74	306.00	-13.3	6,436	-0.21%
2024/03/27	29.2	308.86	32.1	309.39	310.00	-2.9	6,315	-0.05%
2024/03/26	11.1	294.05	12	297.71	293.00	-0.9	5,985	-0.02%
2024/03/25	14.6	294.35	25.1	297.42	294.50	-10.5	5,987	-0.18%
2024/03/22	2	285.75	9.1	280.94	288.50	-7.1	5,788	-0.12%
2024/03/21	4.1	274.98	0	0.00	274.50	4.1	5,766	0.07%
2024/03/20	0	0.00	3.4	277.70	276.50	-3.4	5,825	-0.06%
2024/03/19	2.1	274.21	2	275.00	275.50	0.1	5,811	0.00%
2024/03/18	1.1	270.18	0	0.00	271.00	1.1	5,894	0.02%
2024/03/15	6.1	266.39	2	268.75	271.50	4.1	5,928	0.07%
2024/03/14	1.1	269.44	0	0.00	270.00	1.1	5,896	0.02%
2024/03/13	5.5	269.28	9	265.50	266.50	-3.5	5,939	-0.06%
2024/03/12	3.1	274.52	1	275.50	274.00	2.1	6,023	0.03%
2024/03/11	3.1	273.50	2	273.00	273.50	1.1	6,070	0.02%
2024/03/08	7.6	278.49	3	283.67	275.00	4.6	6,246	0.07%
2024/03/07	10.4	285.78	3	286.50	284.00	7.4	6,386	0.12%
2024/03/06	6	290.67	5	296.00	289.00	1	6,581	0.02%
2024/03/05	8.1	294.38	5	296.20	294.50	3.1	6,582	0.05%
2024/03/04	4	287.63	6	292.17	291.50	-2	6,550	-0.03%
2024/03/01	8.1	288.58	1	290.00	289.50	7.1	6,606	0.11%
2024/02/29	8.8	293.17	5	292.10	289.50	3.8	6,850	0.06%
2024/02/27	19.1	297.34	22.5	300.50	296.00	-3.4	6,802	-0.05%
2024/02/26	1.1	278.18	28	285.68	293.50	-26.9	6,616	-0.41%
2024/02/23	5.1	272.91	0	273.00	272.00	5.1	6,475	0.08%
2024/02/22	6	274.25	1	274.50	273.00	5	6,523	0.08%
2024/02/21	6.2	278.63	5	279.70	276.50	1.2	6,639	0.02%
2024/02/20	1	275.00	8	277.38	275.50	-7	6,686	-0.10%
2024/02/19	8	277.81	4	282.75	275.00	4	6,836	0.06%
2024/02/16	4.3	275.31	0	0.00	277.00	4.3	6,991	0.06%
2024/02/15	2.1	272.52	1	273.50	273.00	1.1	7,030	0.02%
2024/02/05	1	274.51	2	274.75	275.50	-1	7,047	-0.01%
2024/02/02	8.2	273.53	9	276.56	274.50	-0.8	7,221	-0.01%
2024/02/01	5	282.10	8	284.75	282.00	-3	7,231	-0.04%