潤隆 (1808)-元大-成功券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.50
漲跌
▼0.20
漲幅
-0.49%
成交量
2,131張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	41.20	40.50	-2	3,783	-0.05%
2024/12/02	0.1	41.50	0	0.00	40.70	0.1	3,800	0.00%
2024/11/29	1	41.19	0	0.00	41.30	1	3,896	0.03%
2024/11/28	4	40.05	0.7	40.10	40.65	3.4	4,155	0.08%
2024/11/27	5.3	40.26	0	0.00	40.10	5.3	4,146	0.13%
2024/11/26	1	40.90	0	0.00	40.95	1	4,118	0.02%
2024/11/21	0	40.80	0	0.00	40.75	0	4,081	0.00%
2024/11/20	1	40.65	0	0.00	40.35	1	4,167	0.02%
2024/11/19	0	41.10	0	0.00	41.20	0	4,156	0.00%
2024/11/18	0	40.60	1.7	40.59	40.45	-1.6	4,176	-0.04%
2024/11/15	0	0.00	2	40.85	40.80	-2	4,180	-0.05%
2024/11/14	0.1	40.85	0	40.75	40.55	0.1	4,218	0.00%
2024/11/13	0.2	41.26	0.4	41.00	41.20	-0.2	4,232	-0.01%
2024/11/12	0.4	42.30	23	42.35	42.10	-22.6	4,204	-0.54%
2024/11/11	0.3	43.35	0	0.00	43.25	0.3	4,207	0.01%
2024/11/08	1	43.15	2.2	42.90	42.65	-1.2	4,236	-0.03%
2024/11/07	3.8	43.09	1	42.65	42.55	2.8	4,219	0.07%
2024/11/06	0.3	43.96	0	0.00	43.50	0.3	4,165	0.01%
2024/11/05	0.2	44.75	0	44.85	44.45	0.2	4,146	0.00%
2024/11/04	1.3	45.05	2.5	45.31	44.65	-1.2	4,210	-0.03%
2024/11/01	11.5	46.66	0	0.00	46.75	11.5	4,136	0.28%
2024/10/30	0.1	48.36	0	0.00	48.20	0.1	4,107	0.00%
2024/10/29	0.1	48.31	0	0.00	48.20	0.1	4,149	0.00%
2024/10/28	1	49.50	1	49.55	49.50	0	4,174	0.00%
2024/10/24	0.1	47.80	2	47.71	47.80	-2	4,334	-0.05%
2024/10/23	0	48.81	0	0.00	48.80	0	4,442	0.00%
2024/10/22	0.1	48.90	0	0.00	49.00	0.1	4,449	0.00%
2024/10/18	0.2	49.32	2	48.95	49.35	-1.9	4,501	-0.04%
2024/10/17	1.1	49.31	0	0.00	49.30	1.1	4,532	0.02%
2024/10/16	10.1	49.48	0	0.00	49.60	10.1	4,593	0.22%
2024/10/15	4	48.47	1	49.55	49.65	3	4,640	0.07%
2024/10/14	0.2	47.68	0	0.00	48.25	0.2	4,643	0.00%
2024/10/11	2.2	49.03	0	0.00	48.65	2.2	4,599	0.05%
2024/10/09	24.3	50.12	1	49.85	49.80	23.3	4,588	0.51%
2024/10/08	4.5	51.80	0	0.00	51.20	4.5	4,538	0.10%
2024/10/07	3	52.10	1	52.00	52.00	2	4,516	0.04%
2024/10/04	3.2	52.04	1	52.50	51.50	2.2	4,505	0.05%
2024/10/01	11.1	52.91	0	0.00	52.80	11.1	4,464	0.25%
2024/09/30	4.2	52.97	0.3	53.14	53.30	3.9	4,470	0.09%
2024/09/27	4.3	53.71	2	53.50	53.60	2.3	4,440	0.05%
2024/09/26	42.5	54.73	26	54.39	53.50	16.5	4,359	0.38%
2024/09/25	11.5	120.64	1	123.00	119.50	10.5	4,000	0.26%
2024/09/24	12	120.04	3	119.16	119.50	9	3,824	0.24%
2024/09/23	7.5	116.47	2	115.75	115.00	5.5	3,732	0.15%
2024/09/20	32.2	125.48	5	124.20	121.00	27.2	3,632	0.75%
2024/09/19	3	133.50	7	133.93	134.00	-4	3,442	-0.12%
2024/09/18	0	0.00	4	131.63	131.50	-4	3,398	-0.12%
2024/09/16	10	130.20	1	130.50	130.00	9	3,386	0.27%
2024/09/13	0	0.00	12.3	127.27	129.00	-12.3	3,373	-0.36%
2024/09/12	0	125.00	3	125.50	124.50	-3	3,308	-0.09%
2024/09/11	1	123.00	1	122.50	122.50	0	3,296	0.00%
2024/09/10	9	124.40	5	126.50	123.00	4	3,298	0.12%
2024/09/09	14	123.75	1	125.00	125.00	13	3,378	0.38%
2024/09/06	0.1	125.50	0	0.00	126.50	0.1	3,360	0.00%
2024/09/05	0.3	125.93	3.3	127.20	125.50	-3	3,352	-0.09%
2024/09/04	2.1	123.05	0	0.00	123.00	2.1	3,346	0.06%
2024/09/03	0.2	126.67	0	0.00	125.50	0.2	3,366	0.00%
2024/09/02	9.3	129.82	7	130.00	127.00	2.3	3,328	0.07%
2024/08/30	1	131.00	31.3	125.49	131.00	-30.3	3,214	-0.94%
2024/08/29	0	0.00	1	119.50	119.50	-1	2,932	-0.03%
2024/08/28	0	0.00	5	118.60	118.50	-5	2,935	-0.17%
2024/08/27	1	115.50	1.1	116.52	116.50	-0.1	2,951	0.00%
2024/08/26	1	117.50	0	118.00	116.50	1	2,947	0.03%
2024/08/23	4.1	115.39	0	0.00	116.00	4.1	2,954	0.14%
2024/08/22	11.1	117.27	2	117.50	117.00	9.1	2,936	0.31%
2024/08/21	6.1	120.67	0	0.00	120.50	6.1	2,835	0.21%
2024/08/20	7.1	122.71	1	123.00	123.00	6.1	2,817	0.22%
2024/08/19	0.1	124.00	0	0.00	124.00	0.1	2,810	0.00%
2024/08/16	2.3	124.89	4.6	123.51	124.50	-2.4	2,790	-0.08%
2024/08/15	0.3	122.04	11.6	122.07	121.50	-11.4	2,741	-0.41%
2024/08/14	4	117.75	3	118.50	118.50	1	2,715	0.04%
2024/08/13	5	115.20	0	0.00	115.50	5	2,700	0.19%
2024/08/12	0.1	115.00	8	114.25	115.50	-8	2,685	-0.30%
2024/08/09	0	0.00	2	110.50	109.00	-2	2,661	-0.08%
2024/08/08	2.1	107.02	0	0.00	107.00	2.1	2,671	0.08%
2024/08/07	2	109.25	2	109.75	111.00	0	2,668	0.00%
2024/08/06	2	108.24	0	0.00	105.50	2	2,659	0.08%
2024/08/05	12.6	109.79	0	0.00	107.50	12.6	2,605	0.48%
2024/08/02	8.4	120.35	1	124.00	119.00	7.4	2,595	0.29%
2024/08/01	3.1	123.37	2.4	124.57	123.50	0.8	2,618	0.03%
2024/07/31	3	122.50	3.1	124.11	123.00	-0.1	2,599	0.00%
2024/07/30	4	118.63	9.1	120.63	123.50	-5.1	2,604	-0.19%
2024/07/29	9.4	122.38	4.2	124.67	119.50	5.2	2,643	0.20%
2024/07/26	1.2	120.33	9	118.65	121.50	-7.8	2,533	-0.31%
2024/07/23	2.8	115.38	12.2	116.32	115.50	-9.4	2,460	-0.38%
2024/07/22	8	112.25	5	111.50	111.00	3	2,473	0.12%
2024/07/19	15	115.70	3	117.00	115.00	12	2,487	0.48%
2024/07/18	1	119.00	1	120.98	119.50	0	2,576	0.00%
2024/07/17	1	122.00	4	122.88	121.00	-3	2,662	-0.11%
2024/07/16	0	121.00	5	118.50	120.00	-5	2,752	-0.18%
2024/07/15	0	0.00	1.6	116.57	117.50	-1.6	2,796	-0.06%
2024/07/12	1	115.00	0	0.00	115.00	1	2,843	0.04%
2024/07/11	0	0.00	1.3	116.00	115.00	-1.3	2,889	-0.04%
2024/07/10	0	0.00	13	114.00	114.50	-13	2,922	-0.44%
2024/07/09	4	112.38	0	0.00	111.50	4	2,954	0.14%
2024/07/08	5	113.30	0	0.00	113.00	5	2,977	0.17%
2024/07/05	6	114.00	0	0.00	114.00	6	3,028	0.20%
2024/07/04	0	0.00	10	114.55	115.50	-10	3,061	-0.33%
2024/07/03	6	113.00	0	0.00	112.50	6	3,056	0.20%
2024/07/01	0	0.00	4	114.50	114.50	-4	3,134	-0.13%
2024/06/28	5	112.90	0	0.00	112.50	5	3,186	0.16%
2024/06/27	0.1	113.50	0	0.00	113.50	0.1	3,222	0.00%
2024/06/26	1.2	113.07	1	114.00	113.00	0.2	3,287	0.00%
2024/06/25	9	113.00	13	114.00	114.00	-4	3,432	-0.12%
2024/06/24	0	0.00	0.5	113.00	113.00	-0.5	3,904	-0.01%
2024/06/21	1	112.50	10	113.00	114.00	-9	3,958	-0.23%
2024/06/19	6	113.83	0	0.00	113.00	6	4,048	0.15%
2024/06/17	3.7	115.89	0	0.00	115.00	3.7	4,081	0.09%
2024/06/14	11.5	111.54	32.4	116.14	117.00	-20.9	4,071	-0.51%
2024/06/13	0	111.00	2	110.75	111.00	-2	3,981	-0.05%
2024/06/12	0	0.00	1	109.50	110.00	-1	4,007	-0.02%
2024/06/11	3	110.17	0	0.00	109.50	3	4,101	0.07%
2024/06/07	0.2	111.46	4	110.00	111.50	-3.8	4,150	-0.09%
2024/06/06	1.2	106.08	0	0.00	107.00	1.2	4,252	0.03%
2024/06/05	1	106.50	1	107.50	107.00	0	4,261	0.00%
2024/06/04	0	106.50	3	107.00	107.50	-3	4,283	-0.07%
2024/06/03	0.2	107.45	0	0.00	107.00	0.2	4,296	0.01%
2024/05/31	0	0.00	6	106.42	107.00	-6	4,285	-0.14%
2024/05/30	3	104.00	1	103.50	103.50	2	4,260	0.05%
2024/05/29	5.1	104.31	0	0.00	104.50	5.1	4,256	0.12%
2024/05/28	4.2	105.40	1	105.50	105.00	3.2	4,237	0.08%
2024/05/27	2	104.75	0	0.00	104.50	2	4,241	0.05%
2024/05/24	3	101.83	0.2	103.00	102.50	2.8	4,236	0.07%
2024/05/23	9.2	103.00	2	102.50	102.50	7.2	4,234	0.17%
2024/05/22	6	104.92	0	0.00	104.50	6	4,201	0.14%
2024/05/21	5	104.60	0	0.00	104.00	5	4,200	0.12%
2024/05/20	1	106.50	0.1	106.50	105.50	0.9	4,186	0.02%
2024/05/17	0	0.00	2	105.50	107.00	-2	4,165	-0.05%
2024/05/16	2	107.25	0	0.00	107.00	2	4,151	0.05%
2024/05/15	14.2	105.22	0	0.00	105.00	14.2	4,127	0.34%
2024/05/14	14.1	106.96	1	106.50	106.50	13.1	4,117	0.32%
2024/05/13	2.3	109.35	2	109.75	109.50	0.3	4,082	0.01%
2024/05/10	0.1	109.00	0	0.00	108.50	0.1	4,053	0.00%
2024/05/09	6	106.92	0	0.00	106.00	6	4,008	0.15%
2024/05/08	11.3	110.83	0	0.00	109.50	11.3	3,955	0.29%
2024/05/07	12.1	113.42	1.3	114.54	114.00	10.8	3,913	0.28%
2024/05/06	10.4	115.73	0	0.00	116.50	10.4	3,832	0.27%
2024/05/03	14.2	115.16	6	115.50	116.00	8.2	3,780	0.22%
2024/05/02	1.2	117.02	17	116.44	116.50	-15.8	3,730	-0.42%
2024/04/30	12	113.33	0.3	114.00	114.00	11.7	3,621	0.32%
2024/04/29	2	114.50	9	115.17	114.00	-7	3,572	-0.20%
2024/04/26	4.1	109.56	10	112.00	112.00	-5.9	3,501	-0.17%
2024/04/25	4.3	110.93	3	110.67	110.50	1.3	3,471	0.04%
2024/04/24	5	110.30	13.3	110.58	112.00	-8.3	3,422	-0.24%
2024/04/23	4.3	106.10	4	107.50	110.00	0.3	3,292	0.01%
2024/04/22	12.2	107.45	9	107.61	106.50	3.2	3,163	0.10%
2024/04/19	23	105.46	7.3	105.40	103.50	15.7	3,002	0.52%
2024/04/18	2	103.76	1.1	104.45	104.50	0.9	2,873	0.03%
2024/04/17	4.1	104.77	0	0.00	104.00	4.1	2,789	0.15%
2024/04/16	6.3	105.24	0	0.00	104.00	6.3	2,739	0.23%
2024/04/15	3.1	110.48	1	110.50	109.00	2.1	2,698	0.08%
2024/04/12	1.3	112.92	0	0.00	112.50	1.3	2,654	0.05%
2024/04/11	4.1	112.63	0	0.00	111.00	4.1	2,616	0.16%
2024/04/10	3	114.67	0	0.00	114.50	3	2,550	0.12%
2024/04/09	1	114.02	2	115.00	114.00	-1	2,510	-0.04%
2024/04/08	3.1	114.85	4	115.50	114.00	-0.9	2,478	-0.04%
2024/04/03	6.1	116.50	0	0.00	114.50	6.1	2,438	0.25%
2024/04/02	3.1	119.72	0	0.00	119.50	3.1	2,379	0.13%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	1.1	124.53	0	0.00	124.00	1.1	2,268	0.05%
2024/03/28	2.3	126.56	0	0.00	127.00	2.3	2,236	0.10%
2024/03/27	15.4	128.17	24	130.15	124.50	-8.6	2,205	-0.39%
2024/03/26	0	0.00	21	127.12	127.50	-21	1,847	-1.14%
2024/03/25	39	125.23	1	125.50	129.50	38	1,903	2.00%
2024/03/22	1	124.00	6	124.75	125.50	-5	2,019	-0.25%
2024/03/21	4	116.25	0	0.00	119.00	4	2,066	0.19%
2024/03/20	1	115.50	0	0.00	115.00	1	2,025	0.05%
2024/03/19	0	0.00	2	120.50	117.50	-2	1,998	-0.10%
2024/03/15	1	119.00	3	118.33	118.50	-2	1,947	-0.10%
2024/03/14	5.1	116.84	13	117.46	119.00	-7.9	1,898	-0.42%
2024/03/13	2	112.75	3	109.17	113.00	-1	1,795	-0.06%
2024/03/12	11	112.50	9	109.28	112.50	2	1,714	0.12%
2024/03/08	1	100.50	1	100.50	101.50	0	1,531	0.00%
2024/03/04	2	102.25	0	0.00	102.00	2	1,471	0.14%
2024/02/29	1	102.50	0	0.00	103.00	1	1,474	0.07%
2024/02/26	0	0.00	3	99.80	98.20	-3	1,458	-0.21%
2024/02/22	0	97.80	0	0.00	98.50	0	1,466	0.00%
2024/02/20	1	95.20	1	95.60	95.10	0	1,464	0.00%
2024/02/19	1	94.50	0	0.00	94.10	1	1,469	0.07%
2024/02/16	1	96.80	0	0.00	95.20	1	1,482	0.07%
2024/02/15	2	98.85	16	98.74	97.70	-14	1,482	-0.94%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/30	1	106.00	0	0.00	103.00	1	1,521	0.07%
2024/01/29	0	103.50	0	0.00	104.00	0	1,491	0.00%
2024/01/25	1	102.50	0	0.00	103.00	1	1,506	0.07%
2024/01/24	1	103.00	0	0.00	104.00	1	1,537	0.07%
2024/01/16	1	101.50	2	101.75	101.50	-1	1,504	-0.07%
2024/01/15	1	105.00	0	0.00	103.50	1	1,500	0.07%
2024/01/11	0	0.00	1	104.50	105.00	-1	1,490	-0.07%
2024/01/10	0	0.00	1	107.50	107.50	-1	1,493	-0.07%
2024/01/09	3	108.00	2	105.75	106.50	1	1,492	0.07%
2024/01/08	1	106.50	1	105.00	105.50	0	1,481	0.00%
2024/01/05	1	103.50	0	0.00	104.50	1	1,476	0.07%
2024/01/04	1	102.50	0	0.00	102.50	1	1,483	0.07%
2024/01/02	1	101.50	0	0.00	102.50	1	1,515	0.07%
2023/12/28	1	100.50	0	0.00	100.00	1	1,511	0.07%
2023/12/25	1	101.00	3	101.50	101.50	-2	1,485	-0.13%
2023/12/22	11	112.64	0	0.00	109.50	11	1,442	0.76%
2023/12/21	7	109.07	6.2	112.18	112.00	0.8	1,312	0.06%
2023/12/20	1	106.50	3	105.17	108.00	-2	1,190	-0.17%
2023/12/19	5	103.70	7	103.50	105.50	-2	1,068	-0.19%
2023/12/18	3	99.80	3	102.00	99.80	0	897	0.00%
2023/12/14	2	96.20	0	0.00	95.30	2	782	0.26%
2023/12/13	0.2	95.00	0	0.00	95.70	0.2	783	0.03%
2023/12/12	1.1	93.19	0	0.00	94.70	1.1	958	0.11%
2023/12/08	1	93.70	0	0.00	93.60	1	982	0.10%
2023/12/06	1	94.40	0	0.00	94.40	1	1,018	0.10%
2023/12/05	1	95.40	0	0.00	94.80	1	1,064	0.09%
2023/12/01	1	96.60	0	96.70	96.60	1	1,080	0.09%
2023/11/30	0	0.00	0	96.90	97.20	0	1,099	0.00%
2023/11/29	0	0.00	1	97.40	97.00	-1	1,114	-0.09%
2023/11/28	1	96.50	0	0.00	97.10	1	1,133	0.09%
2023/11/22	0	0.00	0	95.75	96.60	0	1,119	0.00%
2023/11/21	0	0.00	0	95.20	95.50	0	1,102	0.00%
2023/11/17	0	93.80	0	0.00	93.50	0	1,090	0.00%
2023/11/14	0.1	91.27	0	0.00	91.30	0.1	1,110	0.00%
2023/11/13	0	91.00	0	0.00	92.00	0	1,119	0.00%
2023/11/10	0	0.00	4	94.80	94.80	-4	1,116	-0.36%
2023/11/08	0	0.00	1	98.00	97.30	-1	1,134	-0.09%
2023/11/03	0	0.00	4	95.20	95.10	-4	1,165	-0.34%
2023/11/01	2	96.10	2	94.50	95.00	0	1,170	0.00%
2023/10/20	0	0.00	1	91.60	92.80	-1	1,138	-0.09%
2023/09/25	0	0.00	1	92.60	92.70	-1	1,085	-0.09%
2023/09/22	3	94.90	1	95.30	94.90	2	1,081	0.18%
2023/09/19	1	93.00	0	0.00	93.00	1	1,071	0.09%
2023/09/15	1	91.00	2	91.65	91.50	-1	1,057	-0.09%
2023/09/13	0	0.00	1	94.50	94.50	-1	848	-0.12%
2023/09/12	0	0.00	1	94.60	95.60	-1	833	-0.12%
2023/09/08	0	0.00	3	97.60	96.00	-3	780	-0.38%
2023/09/07	2	94.10	0	0.00	94.10	2	732	0.27%
2023/09/04	1	91.40	1	91.00	92.00	0	675	0.00%
2023/09/01	1	90.00	0	0.00	90.00	1	652	0.15%
2023/08/31	2	87.70	3	88.27	88.80	-1	625	-0.16%
2023/08/25	0	83.20	0	0.00	82.50	0	582	0.00%
2023/08/23	0	0.00	2	82.70	83.50	-2	575	-0.35%
2023/08/21	0	0.00	4	80.30	80.30	-4	551	-0.72%
2023/08/17	0	0.00	1	87.50	87.80	-1	480	-0.21%
2023/08/16	3	86.77	0	0.00	86.90	3	451	0.66%
2023/08/15	1	85.60	0	0.00	85.60	1	414	0.24%
2023/08/11	7	81.94	2	81.25	83.60	5	382	1.31%
2023/07/31	1	81.30	0	0.00	81.70	1	302	0.33%
2023/07/07	0	0.00	1	81.00	82.00	-1	278	-0.36%
2023/07/05	0	0.00	1	79.00	78.90	-1	266	-0.37%
2023/07/03	0	0.00	0.4	77.20	77.40	-0.4	261	-0.17%
2023/06/15	0	0.00	1	75.30	76.00	-1	251	-0.40%
2023/05/31	0	0.00	1	76.20	76.90	-1	290	-0.34%
2023/05/19	0	0.00	0.2	75.60	76.20	-0.2	301	-0.05%
2023/05/18	0	0.00	2	77.00	76.80	-2	302	-0.66%
2023/05/17	0	0.00	2	76.00	77.40	-2	301	-0.66%
2023/04/17	0	0.00	1	73.70	73.60	-1	345	-0.29%
2023/04/10	2	72.85	0	0.00	72.70	2	362	0.55%
2023/03/16	0.4	68.30	0	0.00	68.30	0.4	394	0.10%
2023/03/14	0.1	69.40	0	0.00	69.20	0.1	385	0.03%
2023/02/03	0	0.00	1	72.20	72.20	-1	303	-0.33%
2022/12/30	0	0.00	0.5	69.60	69.50	-0.5	267	-0.19%
2022/12/26	0.3	69.68	0	0.00	69.90	0.3	235	0.13%
2022/12/21	0	0.00	0.2	65.90	65.80	-0.2	220	-0.09%
2022/12/20	0.1	63.46	0	0.00	63.10	0.1	211	0.04%
2022/12/16	0.3	64.45	0	65.40	64.30	0.3	225	0.12%
2022/12/15	0	0.00	0.1	66.20	65.10	-0.1	227	-0.02%
2022/12/07	0	64.30	0	0.00	64.60	0	242	0.01%
2022/12/01	0.1	64.92	0	0.00	64.80	0.1	236	0.02%
2022/11/18	0	0.00	0.3	59.40	59.80	-0.3	241	-0.14%
2022/11/17	0	59.00	0	0.00	59.30	0	240	0.01%
2022/11/16	0.1	59.80	0	0.00	59.20	0.1	243	0.05%
2022/11/11	0	60.00	0	0.00	59.70	0	249	0.01%
2022/11/08	0.1	59.32	0	0.00	59.40	0.1	264	0.03%
2022/11/07	0	59.90	0	0.00	59.50	0	274	0.01%
2022/11/04	0	60.10	0	60.70	60.50	0	275	0.01%
2022/10/14	0	0.00	0.1	58.80	58.80	-0.1	270	-0.04%
2022/10/13	0	0.00	0.1	57.70	57.60	-0.1	270	-0.02%
2022/10/06	0	57.40	0	0.00	57.20	0	270	0.01%
2022/10/05	0	57.70	0	0.00	57.30	0	271	0.01%
2022/09/27	0	60.20	0	0.00	59.30	0	265	0.01%
2022/09/26	0.1	61.10	0	0.00	61.20	0.1	261	0.05%
2022/09/23	0.1	71.36	1	71.00	72.00	-0.9	253	-0.37%
2022/09/22	1	71.50	0.1	72.10	72.10	0.9	246	0.38%
2022/09/21	0	71.80	0	0.00	72.00	0	234	0.01%
2022/09/16	0	70.00	0	0.00	70.30	0	217	0.01%
2022/09/14	0	70.90	0	0.00	70.50	0	222	0.01%
2022/09/07	0	70.00	0	0.00	69.60	0	229	0.01%
2022/08/29	0.1	69.94	1	69.40	70.50	-0.9	238	-0.37%
2022/08/25	0	71.20	0	0.00	71.30	0	237	0.00%
2022/08/19	0	0.00	3	71.73	72.00	-3	243	-1.23%
2022/08/12	2	70.00	0	0.00	69.30	2	245	0.81%
2022/08/11	1	66.90	0	0.00	67.00	1	242	0.41%
2022/07/20	0	0.00	0	65.00	64.60	0	540	-0.01%
2022/06/10	0	67.10	0	0.00	68.40	0	808	0.00%
2022/05/13	0	0.00	0	68.90	68.90	0	699	-0.01%
2022/05/12	1	70.80	0	0.00	70.80	1	668	0.15%
2022/04/28	0	0.00	0	59.90	60.20	0	479	0.00%
2022/04/27	0	57.60	0	0.00	57.60	0	450	0.00%
2022/04/26	0	0.00	0	57.71	58.00	0	447	-0.01%
2022/04/25	0	56.80	0	0.00	56.60	0	444	0.01%
2022/04/21	1	57.70	0	0.00	57.70	1	443	0.23%
2022/04/19	0	0.00	0.1	58.50	58.80	-0.1	445	-0.02%
2022/04/15	0	0.00	0.1	58.14	57.90	-0.1	439	-0.03%
2022/04/14	0.1	57.90	0.1	58.21	58.10	-0.1	439	-0.01%
2022/04/13	0.2	57.73	0	0.00	57.80	0.2	439	0.03%
2022/04/12	0.2	58.00	0	0.00	57.90	0.2	438	0.03%
2022/04/07	0	59.00	0	0.00	58.20	0	422	0.01%
2022/04/06	0	0.00	0.1	58.64	59.60	-0.1	420	-0.02%
2022/03/31	0.1	57.40	0	0.00	57.50	0.1	431	0.02%
2022/03/29	0	0.00	0.4	56.90	56.90	-0.4	456	-0.09%
2022/03/22	0	0.00	0.1	57.50	57.00	-0.1	437	-0.03%
2022/03/21	2	57.12	0	0.00	57.90	2	430	0.47%
2022/03/18	0	0.00	0.1	59.80	57.60	-0.1	388	-0.01%
2022/03/17	0.1	58.50	0	0.00	59.00	0.1	235	0.02%
2022/03/16	0	0.00	0.2	58.67	59.00	-0.2	228	-0.10%
2022/03/15	0	0.00	2.2	59.89	60.80	-2.2	215	-1.02%
2022/03/11	0.1	55.00	0	0.00	55.00	0.1	188	0.05%
2022/03/10	0.1	54.80	0	0.00	55.10	0.1	188	0.03%
2022/03/09	0.2	55.10	1	55.20	55.10	-0.9	187	-0.45%
2022/03/08	0	0.00	1	54.70	54.80	-1	185	-0.54%
2022/03/03	0.2	56.40	0	0.00	56.20	0.2	180	0.11%
2022/03/01	0	56.00	0	0.00	56.00	0	177	0.03%
2022/02/25	0.1	55.48	0	0.00	55.50	0.1	172	0.03%
2022/02/21	0	54.50	0	0.00	54.20	0	166	0.00%
2022/02/18	0.2	54.10	0	0.00	54.10	0.2	165	0.12%
2022/02/17	0.3	54.36	0	0.00	54.10	0.3	165	0.15%
2022/02/16	0.3	53.90	0	0.00	54.10	0.3	168	0.15%
2022/02/09	0.1	54.50	0	0.00	55.00	0.1	174	0.04%
2021/12/24	0.2	55.83	0	0.00	54.20	0.2	152	0.15%
2021/12/21	0.1	58.30	0	0.00	58.60	0.1	120	0.08%
2021/12/15	0.2	58.70	0	0.00	58.90	0.2	135	0.15%
2021/12/14	0.1	58.65	0	0.00	59.00	0.1	136	0.07%
2021/12/01	0.1	59.00	0	0.00	59.70	0.1	140	0.04%
2021/11/19	0.2	59.47	0	0.00	59.40	0.2	149	0.10%
2021/11/18	0	59.50	0	0.00	59.70	0	149	0.02%
2021/11/17	0.1	59.70	0	0.00	60.00	0.1	148	0.05%
2021/11/16	0	0.00	0.3	59.70	60.00	-0.3	147	-0.20%
2021/11/15	0	0.00	1.4	60.41	59.90	-1.4	153	-0.89%
2021/11/11	0.2	58.80	0	0.00	58.90	0.2	162	0.12%
2021/11/08	0.2	59.00	0	0.00	59.00	0.2	159	0.13%
2021/11/02	0.1	59.60	0	0.00	59.70	0.1	164	0.03%
2021/10/29	0.1	59.10	0	0.00	59.90	0.1	167	0.03%
2021/10/28	0.1	59.07	0	0.00	59.40	0.1	166	0.06%
2021/10/01	0.2	58.50	0	0.00	58.90	0.2	184	0.11%
2021/09/16	0	0.00	5	60.50	60.50	-5	160	-3.11%
2021/09/14	0	0.00	1	60.10	60.50	-1	161	-0.62%
2021/09/13	0	0.00	1.2	59.08	59.30	-1.2	160	-0.75%
2021/09/08	0	0.00	0.1	58.90	57.30	-0.1	161	-0.06%
2021/09/07	0	0.00	0.1	58.70	59.10	-0.1	160	-0.06%
2021/09/06	0.1	58.90	0	0.00	59.00	0.1	160	0.06%
2021/09/02	0	0.00	1	58.70	58.70	-1	158	-0.63%
2021/09/01	1	58.90	1	59.60	58.90	0	160	0.00%
2021/08/31	1.1	58.20	1	58.70	58.20	0.1	156	0.06%
2021/08/27	1	58.10	1	58.90	58.00	0	150	0.00%
2021/08/26	1	57.60	0	0.00	57.80	1	152	0.66%
2021/08/24	0	0.00	1	59.70	58.80	-1	160	-0.62%
2021/08/18	1	59.10	0	0.00	58.80	1	171	0.58%
2021/08/17	1	60.80	0	0.00	60.60	1	166	0.60%
2021/08/09	0	0.00	1	61.90	61.90	-1	162	-0.61%
2021/08/02	0	0.00	1	61.10	61.60	-1	172	-0.58%
2021/07/29	0	0.00	2	60.30	60.50	-2	169	-1.18%
2021/07/28	1	59.80	0	0.00	60.20	1	165	0.60%
2021/07/27	0	0.00	1	59.50	59.70	-1	167	-0.60%
2021/07/13	0	0.00	1	57.60	57.70	-1	177	-0.56%
2021/07/08	0	0.00	2	55.90	55.50	-2	176	-1.14%
2021/07/05	1	55.60	1.2	55.90	55.80	-0.2	185	-0.11%
2021/06/10	1	55.00	0	0.00	55.00	1	255	0.39%
2021/05/31	0	0.00	1	57.00	57.60	-1	260	-0.38%
2021/05/27	3	54.00	0	0.00	54.00	3	256	1.17%
2021/05/26	0	0.00	1	53.80	54.20	-1	253	-0.39%
2021/05/17	0.2	50.00	0	0.00	49.05	0.2	280	0.07%
2021/05/13	0	0.00	7	51.63	51.00	-7	278	-2.51%
2021/05/12	1.2	52.58	0	0.00	52.10	1.2	275	0.44%
2021/05/04	0	0.00	4	56.35	56.00	-4	268	-1.49%
2021/05/03	0	0.00	1	55.70	55.70	-1	264	-0.38%
2021/04/26	0	0.00	3	56.90	56.70	-3	266	-1.13%
2021/04/20	1	57.20	0	0.00	57.10	1	260	0.38%
2021/04/19	0	0.00	6	56.52	56.60	-6	260	-2.31%
2021/04/16	0	0.00	8	56.18	56.20	-8	257	-3.11%
2021/04/13	1	56.50	0	0.00	56.60	1	259	0.39%
2021/04/09	1	57.00	0	0.00	57.20	1	256	0.39%
2021/03/26	0	0.00	1	57.40	58.50	-1	238	-0.42%
2021/03/24	1	56.70	0.2	56.70	56.70	0.8	233	0.34%
2021/03/23	4	57.90	4	57.83	57.50	0	226	0.00%
2021/03/22	7	59.10	0	0.00	59.10	7	215	3.25%
2021/03/19	2	61.80	22	62.20	62.20	-20	202	-9.88%
2020/12/23	0.1	58.30	0	0.00	58.20	0.1	243	0.04%
2020/12/09	1	59.00	0	0.00	58.90	1	365	0.27%
2020/12/04	0.6	61.60	0	0.00	61.60	0.6	335	0.18%
2020/11/04	0	0.00	1	62.80	62.90	-1	377	-0.26%
2020/09/23	0	0.00	2	74.80	74.00	-2	374	-0.53%
2020/09/22	0	0.00	1	76.30	76.10	-1	347	-0.29%
2020/08/14	0	0.00	0.1	68.70	68.70	-0.1	271	-0.05%
2020/08/03	0	0.00	1	68.20	68.20	-1	250	-0.40%
2020/07/28	0	0.00	1	65.90	65.90	-1	228	-0.44%
2020/07/24	0	0.00	3	66.50	66.50	-3	226	-1.33%
2020/07/23	1	65.70	0	0.00	67.40	1	221	0.45%
2020/07/22	3	66.50	0	0.00	66.50	3	215	1.39%
2020/07/07	0	0.00	1	62.50	62.50	-1	204	-0.49%
2020/06/30	1	61.80	0	0.00	61.60	1	207	0.48%
2020/05/08	2	59.50	0	0.00	59.40	2	305	0.65%
2020/04/06	0	55.00	0	0.00	54.80	0	356	0.00%
2020/03/31	2	55.70	0	0.00	55.10	2	365	0.55%
2020/03/25	0	0.00	1	55.10	55.10	-1	349	-0.29%
2020/03/18	2	45.05	0	0.00	44.55	2	299	0.67%
2020/03/17	0	0.00	1	47.10	46.30	-1	291	-0.34%
2020/03/16	1	50.50	0	0.00	50.50	1	283	0.35%
2020/02/13	0	0.00	0.2	60.00	59.80	-0.2	369	-0.05%
2019/12/23	1	58.10	0	0.00	58.00	1	961	0.10%
2019/11/19	0	0.00	3	57.57	59.20	-3	971	-0.31%
2019/11/04	0	0.00	1	63.70	63.20	-1	846	-0.12%
2019/11/01	2	68.55	0	0.00	68.40	2	773	0.26%
2019/10/31	0	0.00	7	68.40	68.50	-7	718	-0.97%
2019/10/30	0	0.00	7	68.29	68.40	-7	693	-1.01%
2019/10/25	1	69.00	0	0.00	68.90	1	651	0.15%
2019/10/24	9	67.47	0	0.00	69.30	9	625	1.44%
2019/10/09	1	67.00	0	0.00	66.80	1	456	0.22%
2019/10/04	1	67.40	0	0.00	66.50	1	406	0.25%
2019/10/03	0	0.00	10	66.20	67.20	-10	399	-2.50%
2019/09/25	0	0.00	0	64.00	63.40	0	332	-0.01%
2019/09/24	2	62.60	0	0.00	62.80	2	326	0.61%
2019/09/23	1	62.70	0	0.00	62.60	1	328	0.30%
2019/08/29	3	61.80	1	62.10	61.80	2	411	0.49%
2019/08/21	0	0.00	1	60.90	60.80	-1	472	-0.21%
2019/08/19	0	0.00	1	61.00	61.00	-1	509	-0.20%
2019/08/16	7	61.67	0	0.00	61.40	7	525	1.33%
2019/07/26	1	63.30	0	0.00	63.40	1	656	0.15%
2019/07/25	1	63.20	0	0.00	63.50	1	658	0.15%
2019/07/23	0	0.00	1	63.80	63.30	-1	660	-0.15%
2019/07/17	0	0.00	5	64.50	64.40	-5	664	-0.75%
2019/07/05	0.1	65.20	0	0.00	64.50	0.1	705	0.02%
2019/06/24	5	64.08	0	0.00	64.00	5	790	0.63%
2019/06/20	10	64.00	0	0.00	64.00	10	777	1.29%
2019/06/17	1	63.90	0	0.00	64.00	1	811	0.12%
2019/06/05	0	0.00	1	62.90	63.00	-1	1,115	-0.09%
2019/05/31	1	64.80	0	0.00	64.90	1	1,148	0.09%
2019/05/30	0	0.00	1	64.60	64.60	-1	1,142	-0.09%
2019/05/29	1	64.70	0	0.00	64.90	1	1,152	0.09%
2019/05/23	2	62.75	0	0.00	63.40	2	1,130	0.18%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/05/03	2	67.70	0	0.00	67.70	2	1,129	0.18%
2019/04/26	0	67.00	0	0.00	66.60	0	1,126	0.00%
2019/04/18	1	66.20	1	66.20	66.30	0	1,127	0.00%
2019/04/17	3	67.57	0	0.00	67.20	3	1,114	0.27%
2019/04/10	0	0.00	10	68.40	68.90	-10	1,094	-0.91%
2019/04/01	0	69.00	0	0.00	68.90	0	1,029	0.00%
2019/03/29	0	70.00	0	0.00	69.70	0	1,010	0.00%
2019/03/27	0	0.00	1	69.40	69.80	-1	995	-0.10%
2019/03/18	1	69.70	1	69.20	69.10	0	906	0.00%
2019/03/15	0	0.00	5	68.60	68.90	-5	878	-0.57%
2019/03/14	0	0.00	1	67.00	67.00	-1	816	-0.12%
2019/03/13	2	65.10	0	0.00	65.70	2	774	0.26%
2019/03/12	3	62.00	0	0.00	63.50	3	719	0.42%
2019/03/11	9	63.53	4	62.85	62.90	5	691	0.72%
2019/03/06	0	0.00	10	61.50	61.50	-10	552	-1.81%
2019/02/20	0	0.00	1	60.40	60.00	-1	483	-0.21%
2019/01/21	0	0.00	1	55.50	55.50	-1	359	-0.28%
2019/01/16	0	0.00	1	54.80	54.80	-1	364	-0.27%
2019/01/15	1	55.00	0	0.00	55.00	1	363	0.28%
2019/01/10	1	55.10	0	0.00	55.00	1	393	0.25%
2018/12/05	1	56.50	0	0.00	56.40	1	547	0.18%
2018/11/27	0	0.00	1	57.60	57.40	-1	600	-0.17%
2018/11/13	20	55.90	0	0.00	55.70	20	601	3.33%
2018/10/29	1	52.70	0	0.00	52.70	1	649	0.15%
2018/10/26	1	52.70	0	0.00	52.50	1	656	0.15%
2018/10/25	3	53.17	0	0.00	53.50	3	653	0.46%
2018/09/18	0	0.00	2	59.40	58.80	-2	553	-0.36%
2018/09/13	1	58.30	1	58.60	58.50	0	544	0.00%
2018/09/07	1	57.60	0	0.00	57.30	1	565	0.18%
2018/09/06	5	59.52	5	60.00	59.30	0	554	0.00%
2018/08/29	0	0.00	2	58.80	58.40	-2	584	-0.34%
2018/08/28	10	58.80	20	58.60	58.50	-10	611	-1.63%
2018/08/27	2	58.70	0	0.00	58.80	2	617	0.32%
2018/08/03	20	57.00	1	57.10	57.00	19	834	2.28%
2018/08/02	0	0.00	1	57.00	56.30	-1	844	-0.12%
2018/08/01	0	0.00	1	57.70	57.50	-1	863	-0.12%
2018/07/31	0	0.00	2	57.60	58.00	-2	896	-0.22%
2018/07/30	0	0.00	4	58.00	57.70	-4	898	-0.45%
2018/07/25	0	0.00	4	54.75	54.70	-4	964	-0.41%
2018/07/24	4	53.80	4	53.90	53.90	0	976	0.00%
2018/07/20	0	0.00	1	54.90	54.70	-1	992	-0.10%
2018/07/19	0	0.00	8	55.30	55.20	-8	999	-0.80%
2018/07/18	10	55.00	2	55.30	55.10	8	1,016	0.79%
2018/07/16	0	0.00	16	57.93	57.80	-16	1,024	-1.56%
2018/07/13	0	0.00	5	58.26	57.80	-5	1,028	-0.49%
2018/07/11	0	0.00	2	57.90	57.50	-2	1,070	-0.19%
2018/07/10	6	58.68	4	58.68	58.10	2	1,090	0.18%
2018/07/09	0	0.00	1	58.00	58.40	-1	1,117	-0.09%
2018/07/06	6	56.25	1	56.50	56.80	5	1,134	0.44%
2018/06/29	2	53.60	0	0.00	54.40	2	1,257	0.16%
2018/06/26	2	55.80	0	0.00	56.20	2	1,268	0.16%
2018/06/25	1	56.80	0	0.00	56.10	1	1,268	0.08%
2018/06/08	0	0.00	2	60.40	60.50	-2	1,469	-0.14%
2018/06/07	4	61.60	2	60.80	60.40	2	1,488	0.13%
2018/06/06	0	0.00	3	60.00	62.00	-3	1,505	-0.20%
2018/06/04	3	61.80	11	61.80	61.60	-8	1,452	-0.55%
2018/06/01	4	61.50	1	62.00	61.80	3	1,449	0.21%
2018/05/30	5	62.20	0	0.00	61.90	5	1,429	0.35%
2018/05/29	0	0.00	3	63.40	63.80	-3	1,418	-0.21%
2018/05/23	3	64.00	2	63.60	63.80	1	1,364	0.07%
2018/05/22	0	0.00	1	64.50	64.50	-1	1,356	-0.07%
2018/05/21	4	65.15	6	65.20	64.10	-2	1,357	-0.15%
2018/05/18	0	0.00	1	66.30	65.40	-1	1,340	-0.07%
2018/05/17	2	65.00	1	65.30	65.40	1	1,313	0.08%
2018/05/16	1	63.50	1	64.00	64.50	0	1,285	0.00%
2018/05/15	0	0.00	3	62.00	63.40	-3	1,275	-0.24%
2018/05/11	3	60.60	0	0.00	62.30	3	1,251	0.24%
2018/05/09	0	0.00	3	60.50	60.50	-3	1,208	-0.25%
2018/05/03	3	57.60	3	57.00	57.60	0	1,140	0.00%
2018/04/30	3	55.70	3	56.00	55.40	0	1,165	0.00%
2018/04/20	0	0.00	2	55.30	55.80	-2	1,168	-0.17%
2018/04/19	2	55.50	0	0.00	55.40	2	1,163	0.17%
2018/04/18	10	55.50	0	0.00	55.20	10	1,153	0.87%
2018/04/17	0	0.00	14	54.36	54.60	-14	1,133	-1.23%
2018/04/16	0	0.00	3	55.90	54.60	-3	1,110	-0.27%
2018/04/13	2	55.70	0	0.00	56.00	2	1,090	0.18%
2018/04/12	0	0.00	20	55.00	55.20	-20	1,059	-1.89%
2018/04/11	16	54.14	4	54.15	54.00	12	1,034	1.16%
2018/04/10	10	53.50	11	53.04	52.90	-1	989	-0.10%
2018/04/09	1	51.50	3	51.90	52.00	-2	960	-0.21%
2018/04/03	0	0.00	7	51.66	50.60	-7	955	-0.73%
2018/04/02	0	0.00	4	51.28	51.50	-4	925	-0.43%
2018/03/29	0	0.00	1	51.80	51.50	-1	901	-0.11%
2018/03/28	0	0.00	5	51.60	51.70	-5	895	-0.56%
2018/03/27	0	0.00	4	52.00	51.50	-4	899	-0.44%
2018/03/23	0	0.00	4	49.85	50.70	-4	870	-0.46%
2018/03/22	2	50.00	1	51.00	50.40	1	843	0.12%
2018/03/21	22	50.73	0	0.00	52.00	22	816	2.69%
2018/03/15	0	0.00	2	49.40	49.50	-2	704	-0.28%
2018/03/12	0	0.00	1	47.20	47.30	-1	661	-0.15%
2018/02/21	0	0.00	0.1	45.25	45.55	-0.1	681	-0.01%
2018/02/08	0	0.00	10	44.13	44.05	-10	672	-1.49%
2018/02/06	8	43.79	0	0.00	43.30	8	665	1.20%
2018/02/05	2	45.10	2	45.95	46.30	0	642	0.00%
2018/01/24	6	47.19	2	47.95	46.75	4	586	0.68%
2018/01/23	16	45.85	10	46.34	47.60	6	537	1.12%
2018/01/11	0	0.00	2	43.55	43.40	-2	472	-0.42%
2018/01/08	3	44.20	0	0.00	43.95	3	474	0.63%
2018/01/04	0	0.00	1	44.25	44.35	-1	476	-0.21%
2018/01/02	0	0.00	13	43.70	44.20	-13	479	-2.71%