• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.006.221.6121.60-6.22,008-0.31%
2024/12/02221.10121.3021.0512,0050.05%
2024/11/28322.557.221.9521.60-4.21,996-0.21%
2024/11/273.122.100.122.6021.7531,9420.16%
2024/11/268322.85122.8522.70821,9154.28%
2024/11/2553.322.8630.123.0023.2523.31,8771.24%
2024/11/221822.5626.323.0623.30-8.31,680-0.49%
2024/11/21121.30220.9521.20-11,452-0.07%
2024/11/2000.00319.8519.65-31,462-0.21%
2024/11/18119.6000.0019.6011,4900.07%
2024/11/1500.00220.0019.90-21,499-0.13%
2024/11/13219.5500.0019.5021,5360.13%
2024/11/12019.7500.0019.5501,5500.00%
2024/11/11119.9500.0020.0511,5520.06%
2024/11/08220.5000.0020.2521,5550.13%
2024/10/30221.2000.0020.7021,7210.12%
2024/10/28121.5500.0021.5511,7210.06%
2024/10/252.121.4100.0021.402.11,7290.12%
2024/10/24322.301022.6621.90-71,748-0.40%
2024/10/2300.00522.1122.65-51,681-0.30%
2024/10/18321.0500.0020.9031,6600.18%
2024/10/1700.00221.6021.25-21,699-0.12%
2024/10/1600.00520.6520.95-51,735-0.29%
2024/10/15321.0000.0020.7531,7670.17%
2024/10/14221.1500.0021.1021,8160.11%
2024/10/11321.80121.7021.4521,8860.11%
2024/10/0900.00022.4521.8001,9530.00%
2024/10/08623.23023.3522.2562,1310.28%
2024/10/071523.864.123.7124.1510.92,1070.52%
2024/10/011023.451123.2423.15-12,159-0.05%
2024/09/301.122.411.123.4522.30-0.12,1700.00%
2024/09/27423.25322.8822.8512,1050.05%
2024/09/260.122.352.322.0822.15-2.22,065-0.11%
2024/09/25522.242.621.9422.052.42,1080.11%
2024/09/2400.003.121.4521.20-3.12,150-0.14%
2024/09/2300.000.520.8021.65-0.52,371-0.02%
2024/09/200.320.85220.8520.85-1.72,439-0.07%
2024/09/160.520.5500.0020.450.52,4870.02%
2024/09/130.120.2000.0020.350.12,4950.00%
2024/09/120.520.1000.0020.150.52,5250.02%
2024/09/10119.7000.0019.5512,5820.04%
2024/09/04119.9000.0019.8012,7070.04%
2024/09/032.121.351021.1221.10-7.92,722-0.29%
2024/09/02321.6200.0021.4532,7560.11%
2024/08/270.521.9000.0021.800.52,8890.02%
2024/08/2600.00622.1321.80-62,947-0.20%
2024/08/23121.50121.4021.4503,0080.00%
2024/08/2200.00122.5021.80-13,078-0.03%
2024/08/20221.4000.0021.3523,5640.06%
2024/08/16221.0500.0021.1024,2570.05%
2024/08/14120.8500.0020.8014,3560.02%
2024/08/13121.2000.0021.1514,3610.02%
2024/08/12221.3500.0021.4524,3650.05%
2024/08/08121.5000.0021.4514,3820.02%
2024/08/0700.00222.0022.00-24,397-0.05%
2024/08/0600.00919.4220.00-94,425-0.20%
2024/08/05122.5000.0021.0014,5330.02%
2024/08/02523.5900.0023.3054,5110.11%
2024/08/01124.65124.5524.6504,5010.00%
2024/07/26224.30124.2024.2514,5500.02%
2024/07/23125.15325.1725.10-24,569-0.04%
2024/07/18626.1300.0026.0564,7410.13%
2024/07/1700.00627.1627.00-64,704-0.13%
2024/07/161026.9000.0026.95104,6770.21%
2024/07/15326.6500.0026.9034,6760.06%
2024/07/1200.00126.6527.05-14,653-0.02%
2024/07/11627.25326.7826.8534,5910.07%
2024/07/103.127.758.627.3027.20-5.44,558-0.12%
2024/07/0900.001.225.5326.90-1.24,394-0.03%
2024/07/081.826.502.326.3126.35-0.54,397-0.01%
2024/07/055.326.605326.3126.50-47.74,338-1.10%
2024/07/04125.603826.3326.45-374,205-0.88%
2024/07/032024.8018.524.6524.651.54,1330.04%
2024/07/02124.652.524.7424.70-1.54,154-0.04%
2024/07/01224.9500.0025.1524,2040.05%
2024/06/28225.20325.8025.20-14,179-0.02%
2024/06/27925.77325.8825.5064,1590.14%
2024/06/26225.55225.2525.2003,9740.00%
2024/06/24123.9500.0023.8513,9850.03%
2024/06/21124.0000.0024.5014,1020.02%
2024/06/19324.181024.3524.25-74,250-0.16%
2024/06/18124.8000.0024.6514,3230.02%
2024/06/17124.8000.0024.8514,3730.02%
2024/06/121525.900.126.0526.0014.94,9480.30%
2024/06/1163.126.11225.5026.0061.14,9491.23%
2024/06/03225.7000.0025.5524,8750.04%
2024/05/3000.00126.8526.00-14,876-0.02%
2024/05/281027.60126.9026.9594,8130.19%
2024/05/27427.0900.0027.1044,7910.08%
2024/05/24428.942129.3228.50-174,699-0.36%
2024/05/231529.187.528.8229.357.54,5060.17%
2024/05/22425.31526.6326.70-14,367-0.02%
2024/05/210.524.40325.4025.45-2.54,407-0.06%
2024/05/0900.00026.1524.3505,2140.00%
2024/05/0600.005.124.3024.30-5.15,125-0.10%
2024/05/03325.430.225.5025.402.85,1220.05%
2024/05/0200.00125.8025.90-15,204-0.02%
2024/04/2600.00125.4525.20-15,349-0.02%
2024/04/242424.242524.1224.05-15,269-0.02%
2024/04/19122.8000.0022.8515,2030.02%
2024/04/18123.650.823.0523.750.25,1650.00%
2024/04/17123.8000.0023.6015,1300.02%
2024/04/16123.25523.5223.30-45,109-0.08%
2024/04/1500.00124.9024.20-15,073-0.02%
2024/04/1200.00125.0525.10-15,039-0.02%
2024/04/08827.0000.0026.8584,8970.16%
2024/04/0300.00126.4026.30-14,864-0.02%
2024/04/01227.6000.0027.5024,7770.04%
2024/03/27827.35327.8027.1054,6480.11%
2024/03/26327.27126.5026.9524,5970.04%
2024/03/22027.5000.0026.5504,4290.00%
2024/03/21525.406.225.6026.15-1.24,311-0.03%
2024/03/2000.00127.0525.90-14,293-0.02%
2024/03/191327.491326.9626.4504,2590.00%
2024/03/18426.56127.2526.7534,1870.07%
2024/03/151628.024.328.7927.4011.73,9610.30%
2024/03/1400.00129.8030.00-13,639-0.03%
2024/03/1200.00832.6933.10-83,612-0.22%
2024/03/08330.6000.0032.4533,6130.08%
2024/03/04531.9500.0031.9553,6050.14%
2024/03/0100.00131.3531.75-13,557-0.03%
2024/02/29930.890.530.9430.758.53,5510.24%
2024/02/27230.208.231.0432.00-6.23,634-0.17%
2024/02/264.229.952.130.2931.052.13,5120.06%
2024/02/2300.006.128.2528.25-6.13,374-0.18%
2024/02/22925.211125.1325.70-23,152-0.06%
2024/02/2100.0014.123.1124.05-14.12,771-0.51%
2024/02/202321.99921.9221.90142,5390.55%
2024/02/19220.8013.920.2821.45-11.92,107-0.56%
2024/02/16118.852119.3219.50-201,946-1.03%
2024/02/1500.00518.0018.00-51,804-0.28%
2024/02/05517.50117.6017.5041,7660.23%
2024/02/0200.00117.6517.55-11,743-0.06%
2024/02/011017.8000.0017.65101,7260.58%
2024/01/30617.6500.0017.6561,7210.35%
2024/01/29117.45718.0317.80-61,846-0.33%
2024/01/26217.10717.0117.10-51,763-0.28%
2024/01/25917.69517.7217.3041,7340.23%
2024/01/2400.00417.5517.50-41,630-0.25%
2024/01/2300.00216.3516.30-21,452-0.14%
2024/01/1900.001816.1016.35-181,383-1.30%
2024/01/1700.00415.6515.50-41,328-0.30%
2024/01/161015.1000.0015.05101,2900.78%
2024/01/120.115.3500.0015.200.11,3070.00%
2024/01/11815.1000.0015.4081,3110.61%
2023/12/25215.8000.0015.7021,3500.15%
2023/12/2000.00316.2016.15-31,369-0.22%
2023/12/18216.25316.3016.15-11,659-0.06%
2023/12/1500.00516.1616.45-51,699-0.29%
2023/12/1300.001316.1416.15-131,753-0.74%
2023/12/0600.003.815.7215.75-3.82,001-0.19%
2023/12/0400.00615.8815.80-61,967-0.30%
2023/11/2900.00115.2515.25-11,813-0.06%
2023/11/28315.15115.2015.2021,8260.11%
2023/11/24415.78515.3215.65-11,802-0.06%
2023/11/23215.05215.2015.0001,6480.00%
2023/11/22615.0300.0015.0561,6490.36%
2023/11/16514.85515.0514.9501,6270.00%
2023/11/15314.85315.0514.9501,6190.00%
2023/11/1400.00115.0014.80-11,618-0.06%
2023/11/1000.00114.8514.80-11,603-0.06%
2023/11/0900.00115.0014.90-11,600-0.06%
2023/11/08214.90115.0514.9511,6080.06%
2023/11/06415.43514.6515.25-11,587-0.06%
2023/10/06414.73514.8014.75-11,806-0.06%
2023/10/05314.80314.9014.8001,8250.00%
2023/10/04314.7000.0014.7031,9060.16%
2023/09/252015.402015.3015.3002,6150.00%
2023/09/2200.00815.4915.55-82,597-0.31%
2023/09/211616.011315.9315.7032,5390.12%
2023/09/2000.00215.6515.35-22,286-0.09%
2023/09/19115.55915.6515.75-82,239-0.36%
2023/09/18214.9000.0014.8522,0560.10%
2023/09/15315.0000.0014.8532,0560.15%
2023/09/13215.35315.2715.35-12,043-0.05%
2023/09/1100.00215.0014.85-21,911-0.10%
2023/09/0500.00114.3514.30-11,878-0.05%
2023/09/0100.00314.3014.55-31,902-0.16%
2023/08/3100.00214.3014.15-21,895-0.11%
2023/08/3000.00114.2514.20-11,940-0.05%
2023/08/2800.004814.0014.10-481,964-2.44%
2023/08/21213.8500.0013.9522,1290.09%
2023/08/18313.98114.2013.9022,4700.08%
2023/08/17213.90214.1514.0002,4920.00%
2023/08/14614.11514.0513.9012,6160.04%
2023/08/04415.31215.4015.2522,6040.08%
2023/08/02116.10315.9315.55-22,616-0.08%
2023/08/01115.90115.7515.4502,5630.00%
2023/07/315215.17415.4815.80482,5731.87%
2023/07/27215.00315.0015.25-12,546-0.04%
2023/07/26314.6500.0014.7532,6670.11%
2023/07/2100.00514.9514.85-52,997-0.17%
2023/07/20514.9500.0015.0053,0280.17%
2023/07/19414.86314.7714.7513,0390.03%
2023/07/18815.0300.0014.9083,0640.26%
2023/07/17315.10415.3815.30-13,146-0.03%
2023/07/14415.20215.3015.2523,1750.06%
2023/07/1300.00215.2015.15-23,422-0.06%
2023/07/12715.3000.0015.2573,6390.19%
2023/07/11815.69115.8015.4573,6460.19%
2023/07/10216.60816.6216.60-63,589-0.17%
2023/07/071016.571016.5816.3503,4360.00%
2023/07/061015.90115.6015.8093,0970.29%
2023/07/05415.40515.5215.35-12,958-0.03%
2023/07/04415.10415.2814.9002,8650.00%
2023/06/2800.00214.7014.70-22,835-0.07%
2023/06/20415.1000.0015.0542,8300.14%
2023/06/1600.00415.1015.15-42,794-0.14%
2023/06/13314.90215.0014.9012,7670.04%
2023/06/12814.8400.0014.8082,7580.29%
2023/06/0800.00215.7015.35-22,708-0.07%
2023/06/0700.00115.5515.60-12,705-0.04%
2023/06/06215.5500.0015.4522,7090.07%
2023/06/0500.00515.5715.75-52,700-0.19%
2023/06/02215.43515.3015.25-32,655-0.11%
2023/06/01115.2000.0015.2512,6490.04%
2023/05/31315.4500.0015.3032,6520.11%
2023/05/26315.8000.0015.3532,6010.12%
2023/05/25615.80416.0815.8522,5790.08%
2023/05/24715.922316.0116.00-162,518-0.64%
2023/05/2300.00115.1515.20-12,196-0.05%
2023/05/221315.42214.8015.35112,1780.50%
2023/05/10214.8000.0014.8022,1410.09%
2023/05/08215.2000.0015.0522,1550.09%
2023/05/05115.4000.0015.3512,2370.04%
2023/05/0400.00115.4515.35-12,241-0.04%
2023/05/03315.47415.5115.40-12,361-0.04%
2023/05/02215.45615.6315.30-42,334-0.17%
2023/04/28816.012515.6116.10-172,235-0.76%
2023/04/271014.7000.0014.65102,0180.50%
2023/04/26214.6500.0014.6522,0210.10%
2023/04/25314.83215.2014.7512,0330.05%
2023/04/201615.041615.5314.8502,1180.00%
2023/04/19715.1000.0014.9072,0100.35%
2023/04/181715.5400.0015.10171,9610.87%
2023/04/17215.70815.5915.70-61,708-0.35%
2023/04/1400.00114.7514.30-11,476-0.07%
2023/03/0800.00015.9514.4001,4850.00%
2023/02/21114.45214.7014.40-11,747-0.06%
2023/02/1300.00114.1014.20-11,686-0.06%
2023/02/06214.60114.5014.6011,6030.06%
2023/02/03114.90314.7714.65-21,574-0.13%
2023/02/02114.1500.0014.2011,4710.07%
2023/02/01114.70514.3314.55-41,425-0.28%
2023/01/31313.77213.8514.0011,2660.08%
2023/01/30213.501013.7313.50-81,201-0.67%
2023/01/171413.65213.8013.75121,1481.04%
2023/01/12113.15113.2013.4501,0040.00%
2023/01/11113.25113.5013.5009220.00%
2023/01/1000.000.512.3512.30-0.5828-0.06%
2022/12/300.112.3000.0012.350.18090.01%
2022/12/2800.001412.4012.40-14807-1.73%
2022/12/2700.00312.5512.55-3797-0.38%
2022/12/12213.0500.0013.0527200.28%
2022/12/0900.000.113.4513.35-0.1705-0.01%
2022/12/070.113.5000.0013.450.16970.01%
2022/11/242.514.03214.1014.100.55450.09%
2022/11/23614.61614.3814.3504820.00%
2022/11/22314.02114.3513.7023770.53%
2022/11/2100.00413.5013.40-4292-1.37%
2022/10/05011.9000.0011.9502630.01%
2022/10/0400.00112.0012.00-1263-0.38%
2022/09/1900.00013.0012.7502700.00%
2022/08/221013.003312.9013.15-23280-8.21%
2022/08/15012.6500.0012.5502630.00%
2022/08/111012.6000.0012.60102613.83%
2022/08/10112.7500.0012.7012560.39%
2022/08/05011.7500.0011.7502380.02%
2022/07/200.111.80311.9011.80-2.9291-1.00%
2022/07/18111.7000.0011.7513050.33%
2022/06/2300.00111.9011.60-1414-0.24%
2022/06/1300.00112.5512.50-1429-0.23%
2022/06/07012.8500.0012.8504730.00%
2022/06/02012.8500.0012.8505020.01%
2022/05/16012.2500.0012.2509350.00%
2022/05/11112.4500.0012.3519450.11%
2022/05/101212.4800.0012.50129441.27%
2022/05/05013.2000.0013.2009520.00%
2022/04/27213.0500.0012.9529760.20%
2022/04/21713.9500.0013.9579850.71%
2022/04/1500.00813.8513.90-81,005-0.80%
2022/04/1400.00113.9513.95-11,022-0.10%
2022/03/29914.81814.6014.5511,4240.07%
2022/03/2200.00214.5014.50-21,600-0.12%
2022/03/1800.001214.4014.35-121,632-0.73%
2022/03/16214.1000.0014.0521,7150.12%
2022/03/15214.3000.0014.1021,7480.11%
2022/03/081013.7500.0013.80101,9720.51%
2022/03/01315.0500.0015.0031,9410.15%
2022/02/25715.0900.0015.1071,9250.36%
2022/02/23114.75415.1815.30-31,809-0.17%
2022/02/1800.00114.5514.65-11,752-0.06%
2022/02/17115.2000.0014.6011,7400.06%
2022/02/1400.001014.1014.15-101,653-0.60%
2022/01/26213.5000.0013.5021,7030.12%
2022/01/251013.4500.0013.45101,7170.58%
2022/01/2400.00113.6513.65-11,757-0.06%
2022/01/21213.9000.0013.9021,7600.11%
2022/01/19014.0000.0014.0501,7560.00%
2022/01/12014.2000.0014.2501,7880.00%
2022/01/06414.6000.0014.7041,8590.22%
2022/01/05514.8200.0014.8051,8650.27%
2022/01/0400.000.315.3315.15-0.31,880-0.02%
2022/01/03415.60515.6015.55-12,008-0.05%
2021/12/30516.62116.4016.4042,0020.20%
2021/12/29316.702316.5616.65-201,968-1.02%
2021/12/28215.8000.0015.9521,8740.11%
2021/12/27215.9500.0015.8521,8910.11%
2021/12/242116.422116.7616.1001,8980.00%
2021/12/22215.8800.0015.7021,8340.11%
2021/12/211.116.24516.7516.00-3.91,827-0.21%
2021/12/20516.00515.8316.0001,9250.00%
2021/12/1700.001315.6915.50-131,990-0.65%
2021/12/1600.00115.7015.60-11,978-0.05%
2021/12/1400.00215.3515.30-21,970-0.10%
2021/12/101215.4500.0015.45122,0640.58%
2021/12/09115.10215.2515.15-12,011-0.05%
2021/12/08014.8000.0014.7501,9930.00%
2021/12/07115.10115.0015.0001,9950.00%
2021/12/06214.68114.4514.5012,0520.05%
2021/12/031114.541014.3614.4012,0390.05%
2021/12/02013.8000.0013.8501,9170.00%
2021/11/22114.3000.0014.3011,9730.05%
2021/11/19014.1500.0014.1501,9940.00%
2021/11/1700.00114.4014.25-11,972-0.05%
2021/11/11014.7500.0014.8001,9890.00%
2021/11/0200.00314.3014.25-31,970-0.15%
2021/11/01414.7500.0014.6541,9570.20%
2021/10/2500.00014.8514.8501,9810.00%
2021/10/22514.7000.0014.6551,9900.25%
2021/10/1900.00214.3014.50-21,987-0.10%
2021/10/13214.3000.0014.1522,0390.10%
2021/10/12214.4000.0014.4022,1490.09%
2021/10/08215.48315.8515.00-12,247-0.04%
2021/10/07114.8500.0014.9012,1620.05%
2021/09/27315.38115.5015.6023,1360.06%
2021/09/2200.00214.1514.05-23,057-0.07%
2021/09/1600.0028.114.7914.80-28.13,131-0.90%
2021/09/152815.00515.4115.40233,1000.74%
2021/09/1000.002814.0014.25-283,066-0.91%
2021/09/092015.752014.2514.1003,2430.00%
2021/08/2700.00313.6013.20-33,619-0.08%
2021/08/2500.00113.0013.05-13,714-0.03%
2021/08/181012.7700.0012.75103,8580.26%
2021/08/13313.0000.0012.9033,8870.08%
2021/08/11113.3500.0013.3013,9330.03%
2021/08/1000.001013.9013.70-103,962-0.25%
2021/08/09214.2500.0014.1024,0050.05%
2021/08/06314.1800.0014.1534,0570.07%
2021/08/04414.3500.0014.3044,2480.09%
2021/07/27114.7000.0014.4015,2380.02%
2021/07/22214.4000.0014.3026,4640.03%
2021/07/19115.7500.0015.5016,7130.01%
2021/07/163115.903016.0315.7516,8610.01%
2021/07/1500.00115.9015.80-16,875-0.01%
2021/07/144515.875016.0215.75-56,826-0.07%
2021/07/13116.2500.0015.4516,8120.01%
2021/07/1200.00215.8515.80-26,863-0.03%
2021/07/091515.801615.9015.80-16,870-0.01%
2021/07/082515.861516.0015.70106,8560.15%
2021/07/07615.99215.7015.3546,8540.06%
2021/07/06316.27516.0815.95-26,881-0.03%
2021/07/05115.25115.4015.4006,8330.00%
2021/07/02415.18115.1515.1536,7330.04%
2021/07/012416.631916.2015.5056,6830.07%
2021/06/301115.831316.2616.30-26,340-0.03%
2021/06/29314.85115.0014.8526,1710.03%
2021/06/281515.101615.1015.05-16,167-0.02%
2021/06/25115.4000.0015.0016,2480.02%
2021/06/24115.40115.1515.3006,2170.00%
2021/06/22114.3000.0014.4016,2380.02%
2021/06/21114.4015.114.3514.20-14.16,223-0.23%
2021/06/17015.5000.0015.4506,1910.00%
2021/06/16514.41114.4515.0046,0110.07%
2021/06/1500.00114.4514.40-16,003-0.02%
2021/06/112315.231014.7014.70135,9970.22%
2021/06/10014.90114.3014.85-15,707-0.02%
2021/06/080.114.6500.0014.600.15,6140.00%
2021/06/07214.35214.6514.6005,6190.00%
2021/06/04414.99315.4514.9015,6060.02%
2021/06/03815.42515.2015.0035,5290.05%
2021/06/0100.00114.9014.90-15,520-0.02%
2021/05/31714.52714.6014.2005,7230.00%
2021/05/28214.35214.2514.1506,0010.00%
2021/05/27213.8000.0013.7025,9230.03%
2021/05/24114.00214.0013.60-15,909-0.02%
2021/05/1800.006512.4312.90-655,878-1.11%
2021/05/176511.773311.7811.75325,8560.55%
2021/05/13113.50113.3513.2505,7630.00%
2021/05/1200.001514.9014.10-155,686-0.26%
2021/05/115616.734616.9815.60105,5670.18%
2021/05/101816.7812.116.8716.405.95,4510.11%
2021/05/071.415.9900.0015.751.45,2810.03%
2021/05/061315.832515.6816.10-125,065-0.24%
2021/05/051715.112015.4314.65-34,875-0.06%
2021/05/041115.45815.9415.3034,7570.06%
2021/05/034617.9476.117.5817.00-30.14,605-0.65%
2021/04/2922919.8018118.6717.85484,4701.07% 大買/大賣/
2021/04/2818018.1311618.4518.85643,9241.63% 大買/大賣/
2021/04/27316.8012.816.8717.15-9.83,355-0.29%
2021/04/2600.00215.1615.60-23,118-0.07%
2021/04/22615.78816.0315.30-23,053-0.07%
2021/04/212.115.11415.5015.30-1.92,880-0.07%
2021/04/20214.8320.614.6414.70-18.62,814-0.66%
2021/04/1900.002214.8115.15-222,741-0.80%
2021/04/16214.5500.0014.5022,6220.08%
2021/04/151014.0000.0014.15102,5400.39%
2021/04/131013.821613.8713.65-62,472-0.24%
2021/04/12313.50713.7513.90-42,381-0.17%
2021/04/092713.67313.7213.65242,3371.03%
2021/04/0800.00113.1013.20-12,156-0.05%
2021/04/0700.00112.9012.95-12,087-0.05%
2021/04/06313.02212.9512.8012,0900.05%
2021/03/30812.95713.2212.6012,0950.05%
2021/03/2600.00212.5512.70-22,025-0.10%
2021/03/25213.0500.0012.6522,0330.10%
2021/03/2200.00812.7612.80-82,013-0.40%
2021/03/15112.6000.0012.5012,1040.05%
2021/03/1200.001112.6012.45-112,118-0.52%
2021/03/1100.00112.5512.50-12,199-0.05%
2021/03/0900.001712.5012.50-172,361-0.72%
2021/03/0800.001012.5012.45-102,587-0.39%
2021/03/051112.64712.7412.7042,9820.13%
2021/03/042412.68213.0013.10222,9660.74%
2021/03/031512.84112.8512.85142,7470.51%
2021/02/2300.00212.1012.05-22,516-0.08%
2021/02/0500.00110.8010.75-12,501-0.04%
2021/02/01511.00910.7910.65-42,582-0.15%
2021/01/2900.00110.7010.45-12,615-0.04%
2021/01/28310.5200.0010.5532,6520.11%
2021/01/26210.7000.0010.7522,6610.08%
2021/01/1500.00311.3511.15-33,145-0.10%
2021/01/1100.001011.7111.70-103,201-0.31%
2021/01/08211.8500.0011.6523,2450.06%
2021/01/05112.6000.0012.5013,5120.03%
2020/12/3000.000.912.4012.45-0.93,497-0.03%
2020/12/2300.00312.1312.15-33,377-0.09%
2020/12/2200.001312.5512.20-133,392-0.38%
2020/12/211012.151012.3012.3503,3900.00%
2020/12/181012.2300.0012.20103,3930.29%
2020/12/171212.30712.2912.3053,4070.15%
2020/12/16212.1000.0012.2023,4670.06%
2020/12/1100.00412.0312.00-43,754-0.11%
2020/12/0900.00212.4512.30-23,712-0.05%
2020/12/07212.7500.0012.6023,7460.05%
2020/12/031212.8012.212.7212.70-0.23,6510.00%
2020/12/0211.113.01212.9512.709.13,5720.25%
2020/12/014.113.39613.4213.55-23,527-0.06%
2020/11/30212.40212.5512.3503,1630.00%
2020/11/2600.00312.2012.30-33,130-0.10%
2020/11/2500.00512.2512.20-53,179-0.16%
2020/11/23811.9600.0011.9583,1570.25%
2020/11/1900.00211.8011.75-23,338-0.06%
2020/11/12111.45111.6511.5003,8700.00%
2020/11/10211.65111.5511.5513,9550.03%
2020/11/0900.00211.8011.75-23,912-0.05%
2020/11/06112.4500.0011.8513,9140.03%
2020/11/05211.5000.0011.8523,8250.05%
2020/11/02111.20111.4011.2003,8640.00%
2020/10/26211.78212.0012.0003,8360.00%
2020/10/23112.501112.3912.00-103,811-0.26%
2020/10/202511.981511.8711.75103,6980.27%
2020/10/1600.00111.7511.70-13,687-0.03%
2020/10/15312.37112.0011.8023,6420.05%
2020/10/141112.022712.5512.55-163,535-0.45%
2020/10/13311.40711.5211.45-43,319-0.12%
2020/10/12411.39311.3511.3013,2990.03%
2020/10/0500.00210.8010.85-23,264-0.06%
2020/09/24210.8500.0010.8523,4200.06%
2020/09/18111.901111.8011.80-103,199-0.31%
2020/09/171112.25112.2512.25103,1290.32%
2020/09/1600.00211.1511.15-22,834-0.07%
2020/09/11211.401111.4511.40-92,779-0.32%
2020/09/101211.921011.8811.8022,7520.07%
2020/09/0800.00511.6811.75-52,680-0.19%
2020/09/044312.64412.5312.30392,6041.50%
2020/09/01711.45711.5511.5002,3010.00%
2020/08/312011.952012.0511.8002,2750.00%
2020/08/281011.801211.8311.65-22,209-0.09%
2020/08/251211.981311.9811.95-12,096-0.05%
2020/08/213611.834512.0012.20-91,847-0.49%
2020/08/202412.46512.7612.45191,6451.15%
2020/08/19513.80113.8013.8041,5210.26%
2020/08/1800.001412.5512.55-141,430-0.98%
2020/08/17111.3000.0011.4511,3350.07%
2020/08/1300.00210.7010.55-21,228-0.16%
2020/08/10111.151010.8411.00-91,144-0.79%
2020/08/072210.602010.5010.5021,1000.18%
2020/08/04310.53310.4010.4001,0340.00%
2020/08/03110.4000.0010.1011,0220.10%
2020/07/310.110.5000.0010.400.11,0150.01%
2020/07/281110.58310.5710.7589450.85%
2020/07/241210.992710.3410.30-15813-1.84%
2020/07/23269.6419.9810.55256723.72%
2020/07/1419.9500.0010.0016130.16%
2020/07/1000.001010.0610.00-10615-1.62%
2020/07/09410.55810.2310.55-4582-0.69%
2020/06/1500.0039.068.96-3462-0.65%
2020/06/0800.0059.549.59-5540-0.92%
2020/06/0559.4300.009.5455400.92%
2020/06/0400.0029.409.43-2543-0.37%
2020/06/0100.00259.269.27-25551-4.54%
2020/05/2719.1500.009.1815810.17%
2020/05/20259.2400.009.20256004.16%
2020/05/1219.1000.009.0015950.17%
2020/05/0719.3619.269.2605910.00%
2020/03/2300.0016.716.92-1897-0.11%
2020/03/2000.00106.906.96-10899-1.11%
2020/03/1976.4300.006.3378920.78%
2020/03/1847.0317.177.0138700.34%
2020/03/1717.0017.057.1508650.00%
2020/03/1618.0727.927.64-1860-0.12%
2020/03/1219.0500.008.8618210.12%
2020/03/1119.4800.009.4817990.13%
2020/02/27210.2500.0010.2027870.25%
2020/02/2600.00110.2510.35-1801-0.12%
2020/02/24110.0500.0010.1019720.10%
2020/02/20210.20210.3010.2509780.00%
2020/02/12510.0500.0010.1051,0260.49%
2020/02/0729.9800.0010.0521,0380.19%
2020/01/31310.0500.0010.0531,0290.29%
2020/01/30110.6500.0010.6511,0050.10%
2020/01/1700.00111.9011.90-11,048-0.10%
2020/01/1300.00911.8011.85-91,040-0.87%
2020/01/10111.8000.0011.8011,0860.09%
2020/01/083012.1500.0011.90301,0882.76%
2020/01/0700.00211.9011.80-21,064-0.19%
2020/01/0600.00112.2512.00-11,084-0.09%
2020/01/031212.2000.0012.10121,1281.06%
2019/12/1000.00511.9511.95-51,109-0.45%
2019/12/0500.001011.9511.90-101,143-0.87%
2019/12/0400.00112.3012.00-11,155-0.09%
2019/12/03511.9000.0011.9051,1660.43%
2019/11/291012.1000.0012.05101,1960.84%
2019/11/2800.00211.9511.85-21,278-0.16%
2019/11/2200.00112.1012.10-11,366-0.07%
2019/11/21312.22812.4212.05-51,449-0.35%
2019/11/14211.6500.0011.4521,3810.14%
2019/11/13211.5000.0011.5521,4300.14%
2019/11/12211.9000.0011.9021,4730.14%
2019/11/11412.2100.0012.1541,5510.26%
2019/11/07512.6000.0012.5051,7260.29%
2019/11/0100.00512.7012.65-52,711-0.18%
2019/10/31512.5500.0012.5553,1210.16%
2019/10/30112.6000.0012.6013,3800.03%
2019/10/18112.8500.0012.6513,4350.03%
2019/10/1500.00912.4512.45-93,471-0.26%
2019/10/14212.6000.0012.4023,6020.06%
2019/10/03913.1000.0012.8093,6820.24%
2019/09/2600.00112.6512.70-13,911-0.03%
2019/09/25113.1000.0012.8014,0620.02%
2019/09/2300.00412.9512.85-44,248-0.09%
2019/09/0600.00913.2013.10-96,237-0.14%
2019/09/051813.4000.0013.30186,6670.27%
2019/09/02113.90113.8013.7507,2090.00%
2019/08/3000.001113.5513.55-117,460-0.15%
2019/08/29113.7500.0013.6017,6350.01%
2019/08/2700.00113.5513.40-18,024-0.01%
2019/08/262313.78313.7713.80208,0450.25%
2019/08/23113.3000.0013.1018,0360.01%
2019/08/1900.00113.4513.50-18,849-0.01%
2019/08/161013.651013.7513.7009,0460.00%
2019/08/15313.85213.3513.4019,2500.01%
2019/08/14213.501513.5313.40-139,219-0.14%
2019/08/13114.1500.0014.1519,1270.01%
2019/08/0800.00514.3014.35-58,947-0.06%
2019/08/071214.44214.3514.30108,8130.11%
2019/08/06915.132814.8913.95-198,682-0.22%
2019/08/0511.114.751114.7014.900.18,2200.00%
2019/08/023514.111714.0113.85187,9160.23%
2019/08/011012.92712.8513.3537,5000.04%
2019/07/1900.00812.5512.45-87,065-0.11%
2019/07/161312.7800.0012.85136,9640.19%
2019/07/111012.771012.8012.6006,7640.00%
2019/07/1000.001412.8212.85-146,731-0.21%
2019/07/04613.5000.0013.7066,5700.09%
2019/07/031013.951014.1513.6506,5220.00%
2019/07/02113.60513.7413.45-46,372-0.06%
2019/07/01214.03514.3013.95-36,214-0.05%
2019/06/281115.51115.5015.50106,0940.16%
2019/06/26415.362715.5015.50-235,906-0.39%
2019/06/25215.9500.0016.0025,7200.03%
2019/06/241216.011016.0316.3025,5450.04%
2019/06/212115.36615.4815.50155,3260.28%
2019/06/201015.501714.8715.25-75,210-0.13%
2019/06/19515.101815.2215.30-135,027-0.26%
2019/06/185615.296015.6614.95-44,776-0.08%
2019/06/1700.001416.6616.60-144,341-0.32%
2019/06/14616.131315.9216.70-74,138-0.17%
2019/06/132115.84316.1016.30183,8530.47%
2019/06/123215.44515.2415.50273,4060.79%
2019/06/1100.005714.5114.70-573,120-1.83%
2019/06/10714.801114.7614.95-42,975-0.13%
2019/06/06614.49414.4314.8022,7890.07%
2019/06/051913.87513.8513.85142,4400.57%
2019/06/04813.291013.3513.45-22,240-0.09%
2019/06/032113.081213.0813.4592,0730.43%
2019/05/31112.254512.1512.25-441,785-2.46%
2019/05/304412.262012.2312.30241,7231.39%
2019/05/293012.18112.0012.15291,6151.80%
2019/05/2800.00311.4511.40-31,391-0.22%
2019/05/271712.491212.5811.4051,2980.39%
2019/05/24112.50112.4012.0008010.00%
2019/05/231312.521012.4012.4037110.42%
2019/05/22211.88111.9512.3015030.20%
2019/04/0300.000.710.4510.45-0.7128-0.52%
2019/03/0600.00310.7010.70-3136-2.21%
2019/02/2500.00310.7510.75-3153-1.96%
2019/01/25210.5000.0010.4521691.18%
2018/12/03111.2500.0011.2512740.36%
2018/11/28511.1500.0011.1552731.83%
2018/11/021011.1000.0010.90104472.23%
2018/11/01110.80410.5110.60-3440-0.68%
2018/10/1700.00410.9010.80-4482-0.83%
2018/10/1600.00110.8510.85-1504-0.20%
2018/10/11510.30210.3010.2535160.58%
2018/09/111010.801010.9011.2001,0090.00%
2018/08/13111.8000.0011.5512,3050.04%
2018/08/10212.5300.0012.1522,2850.09%
2018/08/09712.9000.0012.8572,2660.31%
2018/08/0800.001013.1013.05-102,272-0.44%
2018/08/02513.2500.0013.1052,4250.21%
2018/07/25213.4500.0013.3522,6670.07%
2018/07/23113.3500.0013.3512,6640.04%
2018/07/2000.00113.2013.20-12,646-0.04%
2018/07/171013.7000.0013.75102,6430.38%
2018/07/12113.80114.0013.7002,6310.00%
2018/07/1000.00113.6013.65-12,634-0.04%
2018/07/0600.00213.7513.90-22,669-0.07%
2018/07/05213.53213.8313.4502,6220.00%
2018/07/04113.5000.0013.3012,5960.04%
2018/07/03213.9000.0013.6022,5880.08%
2018/07/02214.10114.5014.1512,5540.04%
2018/06/2900.00714.3114.20-72,536-0.28%
2018/06/28214.55114.6014.1512,5210.04%
2018/06/27414.73614.9114.65-22,479-0.08%
2018/06/26213.5800.0013.9022,3590.08%
2018/06/2500.00113.9513.95-12,339-0.04%
2018/06/22113.6500.0013.8512,3320.04%
2018/06/2100.00114.0513.90-12,322-0.04%
2018/06/20313.4000.0013.4532,3130.13%
2018/06/13214.70114.7514.6012,3210.04%
2018/06/1200.00115.2014.90-12,298-0.04%
2018/06/11815.8000.0015.5082,2880.35%
2018/06/081115.251315.1715.20-22,220-0.09%
2018/06/0700.00315.0315.25-32,165-0.14%
2018/06/061615.37615.3715.20102,1270.47%
2018/06/05214.65114.9014.6011,9610.05%
2018/06/041115.821015.3015.1511,9320.05%
2018/06/01214.88114.6514.6011,8210.05%
2018/05/31214.63315.0014.65-11,776-0.06%
2018/05/30514.79314.8514.6521,7010.12%
2018/05/291114.9621.914.3915.25-10.91,605-0.68%
2018/05/28713.863514.3413.90-281,448-1.93%
2018/05/25313.40413.4513.15-11,279-0.08%
2018/05/23913.0300.0013.0091,4870.61%
2018/05/221213.53113.5013.25111,5070.73%
2018/05/15213.0500.0012.9521,4190.14%
2018/05/14213.68513.6213.60-31,399-0.21%
2018/05/1100.001013.0012.75-101,291-0.77%
2018/05/10112.7500.0012.7011,2800.08%
2018/05/091113.07313.1713.0081,2650.63%
2018/05/081013.591613.5513.60-61,243-0.48%
2018/04/2600.009.412.1811.70-9.41,030-0.91%
2018/04/1900.00212.7012.65-21,024-0.20%
2018/04/17112.6000.0012.5511,0290.10%
2018/04/13112.6500.0012.5511,0190.10%
2018/04/11212.6500.0012.7521,0050.20%
2018/03/230.412.6000.0012.650.41,3000.03%
2018/03/221013.201.112.8113.008.91,2870.69%
2018/03/1300.002012.5512.60-201,192-1.68%
2018/03/0600.00112.8012.55-11,174-0.09%
2018/03/05112.8500.0012.7011,1600.09%
2018/03/02113.202013.2013.00-191,151-1.65%
2018/03/013113.751213.4513.45191,1351.67%
2018/02/2700.001413.4113.30-141,086-1.29%
2018/02/261313.72613.3613.6571,0550.66%
2018/02/23812.71113.6513.6571,0000.70%
2018/02/22212.4300.0012.4528400.24%
2018/01/18312.9200.0012.8038130.37%
2018/01/10113.25113.0012.9508350.00%
2018/01/032213.78213.6513.70207822.56%
中釉 相關文章
中釉 相關影音