富喬 (1815)-元大-成功券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	29.30	19.1	29.37	29.30	-13	48,079	-0.03%
2025/01/20	60	28.31	36.2	28.61	28.60	23.9	46,802	0.05%
2025/01/17	29.1	28.57	16.1	28.23	28.10	13	46,681	0.03%
2025/01/16	12	28.87	38	28.85	28.70	-26	46,405	-0.06%
2025/01/15	90.2	28.85	88	28.72	28.35	2.2	46,213	0.00%
2025/01/14	26	28.47	70.6	28.28	28.75	-44.5	45,709	-0.10%
2025/01/13	12	27.24	27	27.28	27.30	-15	44,958	-0.03%
2025/01/10	24.2	27.24	20.5	27.37	27.45	3.7	44,701	0.01%
2025/01/09	23.1	27.93	30.8	27.95	27.50	-7.7	44,194	-0.02%
2025/01/08	41	27.66	45.6	27.82	27.60	-4.6	43,712	-0.01%
2025/01/07	48.1	26.98	6.3	26.94	27.10	41.8	43,453	0.10%
2025/01/06	23.4	26.41	110.8	27.11	27.15	-87.4	43,454	-0.20%	大賣/
2025/01/03	3	25.67	55	25.71	25.70	-52	43,297	-0.12%
2025/01/02	4	26.43	2	26.45	26.00	2	43,600	0.00%
2024/12/31	2.2	26.27	16	26.40	26.40	-13.8	44,301	-0.03%
2024/12/30	138.5	27.28	18.2	27.12	26.60	120.3	44,409	0.27%	大買/鉅額交易
2024/12/27	18	26.81	21.8	27.05	26.80	-3.8	44,669	-0.01%
2024/12/26	38.3	26.97	61	27.41	26.70	-22.7	44,481	-0.05%
2024/12/25	8.8	27.32	2	27.25	27.40	6.8	44,159	0.02%
2024/12/24	1.7	27.36	7	27.71	27.20	-5.3	44,037	-0.01%
2024/12/23	12.4	28.26	3	28.43	27.85	9.4	43,805	0.02%
2024/12/20	46.6	28.62	16.2	28.48	28.10	30.4	43,578	0.07%
2024/12/19	55.1	29.52	55.7	28.93	29.25	-0.7	43,072	0.00%
2024/12/18	41.5	29.12	60	29.28	29.25	-18.6	42,509	-0.04%
2024/12/17	10	28.35	9.1	28.31	28.45	0.9	41,633	0.00%
2024/12/16	55.2	27.70	80	27.66	27.80	-24.8	41,268	-0.06%
2024/12/13	55.4	28.63	61.1	28.66	28.55	-5.7	40,625	-0.01%
2024/12/12	33.2	28.81	10	28.76	28.25	23.2	40,196	0.06%
2024/12/11	91.2	28.61	57.8	28.99	28.70	33.5	39,550	0.08%
2024/12/10	70.2	28.90	48.3	28.59	28.20	21.9	38,578	0.06%
2024/12/09	47.4	28.79	48	28.34	28.35	-0.6	37,820	0.00%
2024/12/06	130.1	29.68	102	29.95	29.25	28.1	37,283	0.08%	大買/大賣/
2024/12/05	258.2	31.08	210.3	31.04	30.50	47.9	36,706	0.13%	大買/大賣/
2024/12/04	63	28.67	184.1	29.00	30.35	-121.1	33,031	-0.37%	大賣/鉅額交易
2024/12/03	32.1	27.97	55.7	27.93	27.60	-23.6	31,114	-0.08%
2024/12/02	78.3	28.09	27.8	28.27	27.50	50.5	30,874	0.16%
2024/11/29	57.1	28.01	36.1	28.06	28.35	20.9	29,616	0.07%
2024/11/28	71.1	27.75	97.7	27.73	27.75	-26.7	28,360	-0.09%
2024/11/27	58.3	28.17	92.5	28.28	27.30	-34.2	25,489	-0.13%
2024/11/26	111.3	28.74	118.7	28.67	28.50	-7.4	24,047	-0.03%	大買/大賣/
2024/11/25	159.3	27.53	266.4	27.71	28.00	-107.1	21,629	-0.50%	大買/大賣/鉅額交易
2024/11/22	244.1	26.43	226	26.78	27.30	18.1	18,401	0.10%	大買/大賣/
2024/11/21	27.2	24.09	130.5	24.17	24.85	-103.3	15,208	-0.68%	大賣/鉅額交易
2024/11/20	56	22.69	58.5	23.45	22.60	-2.5	14,277	-0.02%
2024/11/19	7	22.47	2	22.50	22.55	5	13,778	0.04%
2024/11/18	2	22.25	0	0.00	22.25	2	13,833	0.01%
2024/11/15	6	23.70	12	23.29	23.30	-6	13,797	-0.04%
2024/11/14	55.5	23.84	21	23.91	23.15	34.5	13,810	0.25%
2024/11/13	6	23.11	29.2	23.20	23.35	-23.2	13,594	-0.17%
2024/11/12	11.7	22.60	8	22.59	22.50	3.7	13,492	0.03%
2024/11/11	23.1	23.13	22.2	23.43	23.05	0.9	13,505	0.01%
2024/11/08	38.1	23.47	7.3	23.89	23.20	30.8	13,516	0.23%
2024/11/07	66.3	24.66	54.9	24.55	24.30	11.4	13,335	0.09%
2024/11/06	57	23.77	87.5	23.90	23.95	-30.5	12,702	-0.24%
2024/11/05	9	22.61	18	22.69	22.60	-9	11,920	-0.08%
2024/11/04	6	21.68	2	21.90	21.55	4	12,118	0.03%
2024/11/01	7	22.66	23	22.86	22.75	-16	12,020	-0.13%
2024/10/30	1	21.80	3	21.55	21.55	-2	11,899	-0.02%
2024/10/29	0	0.00	1	21.70	21.80	-1	11,960	-0.01%
2024/10/28	5	21.88	2	22.30	21.95	3	12,094	0.02%
2024/10/25	5	22.29	1	22.20	22.40	4	12,245	0.03%
2024/10/24	8.2	22.49	3.3	22.37	22.10	4.9	12,499	0.04%
2024/10/23	2.3	23.03	4.1	23.16	22.85	-1.8	12,481	-0.01%
2024/10/22	11.1	23.36	29.1	23.47	23.00	-18	12,398	-0.15%
2024/10/21	6.1	22.49	11	22.75	22.90	-4.9	12,340	-0.04%
2024/10/18	4	21.60	0	0.00	21.50	4	12,369	0.03%
2024/10/17	8	21.81	0.1	21.90	21.90	7.9	12,613	0.06%
2024/10/16	2	21.33	22	21.23	21.80	-20	12,694	-0.16%
2024/10/15	1	21.45	0	0.00	21.40	1	12,918	0.01%
2024/10/14	8	21.74	1.4	21.83	21.60	6.6	13,101	0.05%
2024/10/11	17	22.22	23	22.35	21.80	-6	13,383	-0.04%
2024/10/09	58	22.74	5	23.30	22.50	53	14,149	0.37%
2024/10/08	37.2	23.44	5.5	24.04	23.10	31.7	14,249	0.22%
2024/10/07	29.6	23.94	54.3	23.85	24.40	-24.7	14,204	-0.17%
2024/10/04	9.4	22.81	16	22.77	22.60	-6.6	13,931	-0.05%
2024/10/01	25.5	22.62	110.1	22.41	22.65	-84.6	14,141	-0.60%	大賣/
2024/09/30	2	21.10	0	0.00	21.10	2	14,381	0.01%
2024/09/27	8	21.26	21	21.34	21.40	-13	14,912	-0.09%
2024/09/26	19	21.54	2	21.20	21.20	17	15,214	0.11%
2024/09/25	9	22.16	2	22.20	21.85	7	15,708	0.04%
2024/09/24	12	22.13	3	22.10	22.00	9	15,968	0.06%
2024/09/23	1	22.65	12	22.78	22.55	-11	16,288	-0.07%
2024/09/20	39	22.93	12	22.91	22.80	27	16,738	0.16%
2024/09/19	4	22.48	96	22.60	22.60	-92	17,629	-0.52%
2024/09/18	5	22.43	0	0.00	22.30	5	18,136	0.03%
2024/09/16	2	23.00	4	22.75	22.60	-2	18,740	-0.01%
2024/09/13	4	22.54	37	22.59	22.75	-33	19,402	-0.17%
2024/09/12	1	22.20	1	22.30	22.30	0	20,376	0.00%
2024/09/11	2	22.00	2	22.05	22.00	0	21,398	0.00%
2024/09/10	28.4	22.38	14.1	22.68	22.10	14.3	22,222	0.06%
2024/09/09	7.4	22.44	26	22.41	22.15	-18.6	22,335	-0.08%
2024/09/06	117.1	22.47	27	22.69	22.10	90.1	23,080	0.39%	大買/
2024/09/05	4	22.04	69.3	22.43	23.10	-65.3	23,236	-0.28%
2024/09/04	16	21.42	3	21.18	21.00	13	24,250	0.05%
2024/09/03	35.1	23.70	24.5	23.53	22.70	10.7	25,737	0.04%
2024/09/02	9	23.31	5.4	23.44	23.20	3.6	27,035	0.01%
2024/08/30	17.4	23.42	16.1	23.10	23.00	1.4	30,142	0.00%
2024/08/29	0	0.00	55	22.41	22.65	-55	31,496	-0.17%
2024/08/28	0	0.00	101.2	22.70	22.65	-101.2	32,680	-0.31%	大賣/鉅額交易
2024/08/27	0.4	22.90	3	22.88	23.00	-2.6	34,030	-0.01%
2024/08/26	15	22.93	11	22.84	22.80	4	37,791	0.01%
2024/08/23	2	22.18	161	22.52	22.65	-159	39,125	-0.41%	大賣/鉅額交易
2024/08/21	5	22.80	0	0.00	22.80	5	42,742	0.01%
2024/08/20	55	23.32	61	23.48	23.20	-6	44,996	-0.01%
2024/08/19	17	23.27	18	23.09	22.90	-1	48,394	0.00%
2024/08/16	52.1	22.94	44	23.07	22.80	8.1	51,231	0.02%
2024/08/15	2	21.65	0.2	22.25	22.15	1.8	52,049	0.00%
2024/08/14	4	22.09	0	0.00	21.85	4	52,099	0.01%
2024/08/13	10	22.63	7	22.37	22.25	3	52,362	0.01%
2024/08/12	54	22.53	63	22.65	22.45	-9	52,421	-0.02%
2024/08/09	9	22.01	7	22.38	21.65	2	52,382	0.00%
2024/08/08	35	21.70	25	21.50	21.50	10	52,696	0.02%
2024/08/07	21	21.26	24	21.61	21.85	-3	52,719	-0.01%
2024/08/06	7.8	18.89	5	19.38	19.90	2.8	52,807	0.01%
2024/08/05	8.5	20.80	0	0.00	20.80	8.5	52,989	0.02%
2024/08/02	9	23.61	23	23.68	23.10	-14	53,502	-0.03%
2024/08/01	34	24.10	14	24.18	24.20	20	53,631	0.04%
2024/07/31	12	23.63	9	23.83	23.70	3	53,718	0.01%
2024/07/30	13.4	22.49	3	22.92	23.10	10.4	53,877	0.02%
2024/07/29	7.7	22.83	5	22.71	22.30	2.7	53,709	0.01%
2024/07/26	2.3	23.27	11	23.35	23.55	-8.7	53,570	-0.02%
2024/07/23	20	24.15	4	24.05	24.05	16	53,672	0.03%
2024/07/22	34.5	24.17	31	24.05	23.90	3.5	53,644	0.01%
2024/07/19	30.5	24.66	18	24.78	24.60	12.5	53,471	0.02%
2024/07/18	18	25.21	16	25.37	25.05	2	53,229	0.00%
2024/07/17	7.2	25.80	12	26.11	25.90	-4.8	52,992	-0.01%
2024/07/16	24.7	26.19	18.2	26.47	25.90	6.5	52,954	0.01%
2024/07/15	47.4	26.17	27	26.19	26.25	20.4	52,785	0.04%
2024/07/12	34.3	26.62	16.1	26.51	26.45	18.2	52,564	0.03%
2024/07/11	47	26.85	69.2	26.95	26.85	-22.2	52,291	-0.04%
2024/07/10	10	25.90	21	25.97	26.00	-11	51,514	-0.02%
2024/07/09	8	25.48	1.2	25.51	25.55	6.8	51,368	0.01%
2024/07/08	56	25.96	25	26.24	25.65	31	51,394	0.06%
2024/07/05	12	26.23	53	26.32	26.15	-41	50,943	-0.08%
2024/07/04	78	25.78	11	25.89	25.75	67	50,683	0.13%
2024/07/03	2	26.25	48	26.20	26.40	-46	50,211	-0.09%
2024/07/02	20	25.64	52	25.66	25.35	-32	49,820	-0.06%
2024/07/01	61	26.07	93	26.61	25.80	-32	49,648	-0.06%
2024/06/28	15	25.52	8	25.69	25.70	7	49,591	0.01%
2024/06/27	14	25.61	40	25.57	25.50	-26	49,996	-0.05%
2024/06/26	42	25.34	31	25.32	25.10	11	50,182	0.02%
2024/06/25	124.5	25.58	43.2	25.43	25.40	81.3	50,087	0.16%	大買/
2024/06/24	61.5	27.61	27	27.47	26.95	34.5	49,090	0.07%
2024/06/21	37.1	27.34	37.2	27.51	27.80	-0.1	48,866	0.00%
2024/06/20	55.5	27.38	114.1	27.63	27.45	-58.6	48,692	-0.12%	大賣/
2024/06/19	102.1	27.40	46	27.12	26.60	56.1	48,037	0.12%	大買/
2024/06/18	73.6	27.29	57	27.59	27.40	16.6	47,002	0.04%
2024/06/17	77	26.90	101	27.17	27.00	-24	46,160	-0.05%	大賣/
2024/06/14	33.3	25.97	12.1	26.29	25.80	21.2	45,328	0.05%
2024/06/13	88.2	26.51	59	26.18	26.45	29.2	44,875	0.07%
2024/06/12	40	27.70	12.4	27.62	27.50	27.6	44,116	0.06%
2024/06/11	202	28.08	38	27.67	27.25	164	43,671	0.38%	大買/鉅額交易
2024/06/07	34.1	27.80	124.1	28.51	29.25	-90	42,736	-0.21%	大賣/
2024/06/06	375.3	27.39	52	27.38	27.35	323.3	41,509	0.78%	大買/鉅額交易
2024/06/05	225	27.64	594	27.80	27.90	-369	40,207	-0.92%	大買/大賣/鉅額交易
2024/06/04	78	26.90	105.1	27.23	26.50	-27.1	38,171	-0.07%	大賣/
2024/06/03	82	26.06	80.5	26.42	26.70	1.5	39,606	0.00%
2024/05/31	232	26.18	64	26.05	25.80	168	39,344	0.43%	大買/鉅額交易
2024/05/30	289.5	27.49	245.9	27.39	25.85	43.6	38,928	0.11%	大買/大賣/
2024/05/29	67	25.81	113.5	26.37	27.65	-46.5	35,492	-0.13%	大賣/
2024/05/28	121	25.49	144.2	25.73	25.15	-23.2	34,567	-0.07%	大買/大賣/
2024/05/27	213.9	25.35	86	24.74	24.25	127.9	33,740	0.38%	大買/鉅額交易
2024/05/24	341.1	25.52	188.1	25.22	25.90	153	32,349	0.47%	大買/大賣/鉅額交易
2024/05/23	247.6	24.67	215.5	24.78	24.75	32.1	30,231	0.11%	大買/大賣/
2024/05/22	90	22.48	175.6	23.19	23.70	-85.6	27,289	-0.31%	大賣/
2024/05/21	30	20.69	119.2	21.12	21.55	-89.2	24,903	-0.36%	大賣/
2024/05/20	24	19.70	13	19.93	19.60	11	24,137	0.05%
2024/05/17	91	19.81	42	19.90	19.80	49	24,733	0.20%
2024/05/16	15	19.57	6.2	19.56	19.45	8.8	25,065	0.04%
2024/05/15	0	0.00	40	19.33	19.25	-40	25,893	-0.15%
2024/05/14	31.2	19.88	41.6	19.73	19.20	-10.4	25,923	-0.04%
2024/05/13	9	19.70	115	19.69	19.55	-106	25,479	-0.42%	大賣/鉅額交易
2024/05/10	45	18.81	11	19.19	19.40	34	25,298	0.13%
2024/05/09	36	19.65	20.2	19.49	19.15	15.8	25,066	0.06%
2024/05/08	61	19.65	127	19.58	19.70	-66	24,452	-0.27%	大賣/
2024/05/07	46	18.89	15	18.79	18.70	31	23,851	0.13%
2024/05/06	1	18.65	4	18.56	18.40	-3	23,658	-0.01%
2024/05/03	14	18.62	6.1	18.77	18.50	7.9	23,475	0.03%
2024/05/02	8	18.08	1	18.10	18.10	7	23,185	0.03%
2024/04/30	4	18.85	6	18.67	18.20	-2	23,158	-0.01%
2024/04/29	5	18.52	15	18.49	18.50	-10	23,017	-0.04%
2024/04/25	3	17.42	0	0.00	17.35	3	22,854	0.01%
2024/04/24	0	0.00	0.2	17.70	17.80	-0.2	22,841	0.00%
2024/04/23	0.5	17.00	1	17.10	17.15	-0.5	22,852	0.00%
2024/04/22	8	17.29	31	17.50	16.90	-23	22,841	-0.10%
2024/04/19	5.5	17.70	11	17.69	17.70	-5.5	22,844	-0.02%
2024/04/18	5	18.30	0	0.00	18.15	5	22,748	0.02%
2024/04/17	0	0.00	3	18.67	18.50	-3	22,774	-0.01%
2024/04/16	5	17.81	0	0.00	17.90	5	22,771	0.02%
2024/04/15	13	18.86	1.1	19.07	18.50	11.9	22,633	0.05%
2024/04/12	19.1	19.48	13.1	19.34	19.30	6	22,678	0.03%
2024/04/11	3	18.67	2	18.65	18.65	1	22,334	0.00%
2024/04/10	5.2	19.09	5.1	18.93	18.90	0.2	22,284	0.00%
2024/04/09	2	18.75	15	18.95	19.05	-13	22,220	-0.06%
2024/04/08	30	18.84	2	18.75	18.50	28	22,011	0.13%
2024/04/03	65	18.98	1	19.10	18.90	64	21,879	0.29%
2024/04/02	23.1	19.37	42.1	19.70	19.30	-19	21,729	-0.09%
2024/04/01	56.1	19.61	135.3	19.56	20.05	-79.2	21,214	-0.37%	大賣/
2024/03/29	5.1	18.81	4.2	18.88	18.70	0.9	20,485	0.00%
2024/03/28	10.1	18.75	16.1	18.34	18.15	-6	19,945	-0.03%
2024/03/27	0	0.00	5.1	18.06	18.10	-5.1	19,583	-0.03%
2024/03/26	0.1	18.62	6.9	18.02	17.95	-6.7	19,556	-0.03%
2024/03/25	15.1	18.55	21	18.36	18.40	-5.9	19,458	-0.03%
2024/03/22	0	0.00	4	17.25	17.50	-4	19,380	-0.02%
2024/03/21	1	17.35	0	0.00	17.30	1	19,416	0.01%
2024/03/20	4.1	17.10	10	17.16	16.95	-5.9	19,512	-0.03%
2024/03/19	8	17.43	7	17.53	17.35	1	19,547	0.01%
2024/03/18	1	17.60	85	17.41	17.65	-84	19,956	-0.42%
2024/03/15	7.4	17.72	1.2	17.67	17.45	6.2	19,928	0.03%
2024/03/14	11.1	18.04	25.2	17.96	17.70	-14.1	19,964	-0.07%
2024/03/13	12.3	17.88	4	17.85	17.90	8.3	19,813	0.04%
2024/03/12	134.3	18.19	8	18.27	18.35	126.3	19,529	0.65%	大買/鉅額交易
2024/03/11	71.1	19.01	41	19.03	18.70	30.1	19,084	0.16%
2024/03/08	99.1	19.09	90.4	18.85	18.75	8.7	18,736	0.05%
2024/03/07	172.2	21.95	119.6	21.44	20.00	52.6	17,682	0.30%	大買/大賣/
2024/03/06	38	20.22	93.8	20.31	21.50	-55.8	14,861	-0.38%
2024/03/05	68	19.42	69.1	19.17	19.55	-1.1	13,947	-0.01%
2024/03/04	40	18.77	29	18.76	18.60	11	12,976	0.08%
2024/03/01	36	18.78	67	18.61	18.55	-31	12,730	-0.24%
2024/02/29	69	18.90	62	18.88	19.10	7	12,721	0.05%
2024/02/27	19	17.89	18	17.91	17.75	1	12,094	0.01%
2024/02/26	7	17.66	3	17.68	17.65	4	11,846	0.03%
2024/02/23	2	17.83	37	17.88	17.80	-35	12,086	-0.29%
2024/02/22	14	17.45	7	17.84	17.55	7	11,838	0.06%
2024/02/21	7	17.19	9	17.42	17.10	-2	11,577	-0.02%
2024/02/20	38	17.48	37.1	17.42	17.15	0.9	11,881	0.01%
2024/02/19	46.5	16.96	21	17.06	17.20	25.5	11,745	0.22%
2024/02/16	50	16.36	283	16.12	16.55	-233	11,485	-2.03%	大賣/鉅額交易
2024/02/15	41	15.35	13	14.96	15.70	28	10,811	0.26%
2024/02/05	5	14.38	2	14.50	14.50	3	10,946	0.03%
2024/02/02	2	14.33	3	14.25	14.25	-1	11,240	-0.01%