正隆 (1904)-元大-成功券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
430張
產業
上市造紙類股▲0.31%
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	19.43	19.40	-0.1	1,158	-0.01%
2025/01/16	0	0.00	0	19.25	19.25	0	1,162	0.00%
2025/01/15	0	0.00	0.1	19.28	19.05	-0.1	1,166	-0.01%
2025/01/14	1	18.95	0.1	19.05	19.10	0.9	1,166	0.08%
2025/01/13	0	0.00	0.1	18.95	18.95	-0.1	1,166	-0.01%
2025/01/10	0	18.50	0	0.00	18.55	0	1,162	0.00%
2025/01/09	2	18.55	2	18.43	18.30	0	1,187	0.00%
2025/01/06	0.1	19.05	0	0.00	18.95	0.1	1,241	0.00%
2025/01/03	0.1	19.00	0	0.00	18.80	0.1	1,272	0.00%
2024/12/31	0	19.05	0	0.00	19.00	0	1,299	0.00%
2024/12/26	1	19.45	0	0.00	19.45	1	1,387	0.07%
2024/12/25	0	19.40	0	0.00	19.40	0	1,441	0.00%
2024/12/24	0	19.50	0	0.00	19.35	0	1,463	0.00%
2024/12/23	0	19.25	0	0.00	19.30	0	1,475	0.00%
2024/12/20	2	18.88	0	0.00	18.80	2	1,466	0.14%
2024/12/19	4.3	19.06	0	0.00	19.20	4.3	1,438	0.30%
2024/12/18	0.1	19.35	0	0.00	19.35	0.1	1,415	0.00%
2024/12/17	1.5	19.59	0	0.00	19.50	1.5	1,395	0.10%
2024/12/16	1.1	19.74	0	0.00	19.55	1.1	1,397	0.08%
2024/12/13	1	20.00	0	0.00	20.00	1	1,394	0.07%
2024/12/12	2	20.49	0	0.00	20.30	2	1,366	0.14%
2024/12/11	1.2	20.35	0	0.00	20.45	1.2	1,362	0.09%
2024/12/10	0	0.00	1	21.00	20.95	-1	1,336	-0.07%
2024/12/09	2.1	21.07	0	21.10	21.00	2.1	1,334	0.15%
2024/12/06	1	21.45	0	0.00	21.50	1	1,305	0.08%
2024/12/05	1	21.60	0	0.00	21.45	1	1,308	0.08%
2024/12/04	0	21.85	0	0.00	21.75	0	1,300	0.00%
2024/12/02	0	21.75	40	21.75	21.70	-40	1,348	-2.97%
2024/11/29	0.1	21.80	0	0.00	21.70	0.1	1,338	0.01%
2024/11/27	1	22.20	0	0.00	22.05	1	1,333	0.08%
2024/11/26	0	0.00	0.3	22.52	22.45	-0.3	1,329	-0.02%
2024/11/25	0.1	22.35	0	0.00	22.40	0.1	1,328	0.01%
2024/11/22	0	0.00	0	22.35	22.20	0	1,333	0.00%
2024/11/20	0	22.30	0	0.00	22.30	0	1,334	0.00%
2024/11/19	0	22.40	0	22.25	22.40	0	1,340	0.00%
2024/11/18	0	22.20	0	0.00	22.20	0	1,346	0.00%
2024/11/15	0	22.28	0	0.00	22.20	0	1,353	0.00%
2024/11/14	0.1	22.30	1	22.00	22.05	-0.9	1,373	-0.07%
2024/11/13	1	22.15	6	22.20	22.20	-5	1,355	-0.37%
2024/11/12	1.3	23.00	0	0.00	22.85	1.3	1,303	0.10%
2024/11/11	0	0.00	4	23.40	23.45	-4	1,274	-0.31%
2024/11/05	0	23.84	0	0.00	23.90	0	1,267	0.00%
2024/11/04	0	24.00	0.1	23.95	23.95	-0.1	1,287	-0.01%
2024/11/01	0.1	23.73	0	0.00	24.05	0.1	1,327	0.01%
2024/10/30	0	0.00	2	23.90	23.80	-2	1,336	-0.15%
2024/10/29	2.2	23.96	0	0.00	23.85	2.2	1,345	0.16%
2024/10/28	1	24.10	2	24.15	24.20	-1	1,334	-0.07%
2024/10/25	0	0.00	0	24.25	24.20	0	1,341	0.00%
2024/10/24	1	24.10	0	0.00	24.15	1	1,344	0.07%
2024/10/23	2.2	24.18	0	0.00	24.20	2.2	1,354	0.16%
2024/10/16	0.2	24.15	0	0.00	24.10	0.2	1,423	0.01%
2024/10/15	7.2	24.27	0	0.00	24.55	7.2	1,410	0.51%
2024/10/09	0.1	24.00	0	0.00	23.70	0.1	1,366	0.00%
2024/10/04	0	0.00	0	24.35	24.35	0	1,332	0.00%
2024/10/01	4	24.20	1	24.35	24.45	3	1,324	0.23%
2024/09/30	6	25.12	0	0.00	24.65	6	1,294	0.46%
2024/09/27	3	24.72	0	0.00	24.85	3	1,255	0.24%
2024/09/25	3.3	24.26	0	0.00	24.35	3.3	1,199	0.28%
2024/09/20	0.3	24.10	0	0.00	24.45	0.3	1,199	0.03%
2024/09/16	0	0.00	0.2	24.23	24.20	-0.2	1,187	-0.01%
2024/09/13	10.1	23.75	1	23.80	23.90	9.1	1,172	0.77%
2024/09/11	1	23.45	0	0.00	23.55	1	1,153	0.09%
2024/09/10	0	23.95	0	0.00	23.85	0	1,136	0.00%
2024/09/06	2.1	24.00	1.1	24.26	24.30	1	1,118	0.08%
2024/09/05	0	24.40	0	0.00	24.35	0	1,107	0.00%
2024/09/04	1.1	24.51	0	0.00	24.10	1.1	1,093	0.10%
2024/09/03	5	25.80	1	25.60	25.70	4	1,031	0.39%
2024/08/29	1	25.70	0	0.00	25.60	1	1,034	0.10%
2024/08/28	2	25.73	1	25.70	25.70	1	1,033	0.10%
2024/08/27	0	0.00	0	25.80	25.90	0	1,040	0.00%
2024/08/26	5	26.00	0	0.00	25.95	5	1,046	0.48%
2024/08/21	1	25.60	1	25.60	25.85	0	1,042	0.00%
2024/08/19	0	0.00	8	26.00	25.90	-8	1,042	-0.77%
2024/08/12	0.5	25.75	0.5	25.67	25.70	0	1,024	0.00%
2024/08/09	0	25.30	0	0.00	25.05	0	1,028	0.00%
2024/08/07	0	25.10	0	0.00	25.05	0	1,011	0.00%
2024/08/06	0.1	23.80	0	0.00	24.15	0.1	1,005	0.00%
2024/08/05	0.3	24.87	0	0.00	23.75	0.3	982	0.04%
2024/08/02	0.2	26.20	0	0.00	26.00	0.2	941	0.02%
2024/07/31	1.4	26.46	0	0.00	26.30	1.4	915	0.15%
2024/07/29	0	26.65	66	26.72	26.65	-66	903	-7.31%
2024/07/23	0	0.00	2	27.15	27.10	-2	903	-0.22%
2024/07/22	1	26.60	0	26.85	26.75	1	895	0.11%
2024/07/17	1	27.80	0	0.00	27.80	1	848	0.12%
2024/07/16	0	28.10	0	0.00	28.00	0	847	0.00%
2024/07/11	0	28.40	1	28.30	28.30	-1	834	-0.12%
2024/07/08	0	28.85	0	28.85	28.80	0	810	0.00%
2024/07/03	0	0.00	13	28.68	28.65	-13	824	-1.58%
2024/07/02	0	0.00	4	28.55	28.55	-4	831	-0.48%
2024/07/01	10	28.55	0	0.00	28.55	10	827	1.21%
2024/06/27	0	0.00	1	28.60	28.60	-1	872	-0.11%
2024/06/21	17	29.10	2	29.05	29.10	15	896	1.67%
2024/06/20	0	0.00	1	29.10	29.10	-1	885	-0.11%
2024/06/19	3	29.00	2	29.05	29.00	1	879	0.11%
2024/06/18	2	28.95	0	0.00	29.05	2	882	0.23%
2024/06/07	13.1	28.79	0	0.00	28.85	13.1	893	1.46%
2024/06/06	0.1	28.80	0	0.00	28.80	0.1	891	0.01%
2024/06/04	0	0.00	2	28.85	28.85	-2	902	-0.22%
2024/05/30	12	28.75	0	28.80	28.80	12	895	1.34%
2024/05/29	2	28.75	0	0.00	28.75	2	915	0.22%
2024/05/28	0	28.90	0	0.00	28.85	0	910	0.00%
2024/05/27	36	28.77	0	0.00	28.70	36	904	3.98%
2024/05/23	1	28.80	0	0.00	28.80	1	894	0.11%
2024/05/20	0	29.00	0	0.00	29.10	0	881	0.00%
2024/05/15	1	28.85	0	0.00	28.85	1	886	0.11%
2024/05/14	0	0.00	0.1	29.00	28.90	-0.1	886	-0.01%
2024/05/07	0	29.10	0	0.00	29.10	0	901	0.00%
2024/05/06	0	0.00	0	29.15	29.20	0	897	0.00%
2024/05/03	1.1	29.15	0	0.00	29.10	1.1	897	0.12%
2024/04/29	2	29.08	0	0.00	29.40	2	890	0.22%
2024/04/26	5	28.80	0	0.00	28.85	5	874	0.57%
2024/04/25	0.6	29.15	0	0.00	29.00	0.6	871	0.07%
2024/04/23	0	0.00	0.1	29.15	29.20	-0.1	878	-0.01%
2024/04/16	1	28.50	0	0.00	28.35	1	821	0.12%
2024/04/11	1	29.10	0	0.00	29.05	1	784	0.13%
2024/04/10	0.2	29.35	0	29.50	29.30	0.2	780	0.03%
2024/04/08	0	0.00	0.3	28.90	29.05	-0.3	789	-0.04%
2024/04/02	4	28.95	0	0.00	28.80	4	773	0.52%
2024/03/29	2	28.98	0	0.00	29.00	2	714	0.28%
2024/03/28	0	29.28	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.10	0	0.00	29.25	0	700	0.00%
2024/03/26	2	29.03	1	29.05	29.00	1	691	0.14%
2024/03/25	5	29.01	0	0.00	29.10	5	693	0.72%
2024/03/22	0.2	29.10	0	29.22	29.10	0.2	695	0.03%
2024/03/21	1	29.15	0	0.00	29.25	1	735	0.14%
2024/03/20	0	29.20	0	0.00	28.95	0	752	0.00%
2024/03/15	0	28.95	0	0.00	28.75	0	765	0.00%
2024/03/13	0	0.00	1	28.65	28.85	-1	762	-0.13%
2024/03/11	0	0.00	1	28.45	28.55	-1	750	-0.13%
2024/03/06	0	28.95	0	0.00	28.85	0	761	0.00%
2024/03/04	0	29.23	0	29.15	29.05	0	760	0.00%
2024/03/01	0	28.95	0	0.00	29.00	0	753	0.00%
2024/02/27	1	28.85	0	0.00	28.85	1	755	0.13%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/21	0	0.00	1	29.15	29.20	-1	770	-0.13%
2024/02/20	1.1	29.10	0	0.00	29.10	1.1	777	0.14%
2024/02/05	0	0.00	1	28.80	28.75	-1	817	-0.12%