高興昌 (2008)-元大-成功券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股▲0.72%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	24.45	24.90	-2	216	-0.93%
2024/05/13	2	24.30	0	0.00	24.30	2	213	0.94%
2024/05/10	2	25.75	0	0.00	25.45	2	203	0.98%
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/05/07	2	26.25	0	0.00	25.60	2	124	1.61%
2024/05/06	1	27.50	1	28.05	27.50	0	110	0.00%
2024/04/10	1	22.95	0	0.00	22.95	1	53	1.86%
2023/12/20	0	0.00	1	23.75	23.50	-1	67	-1.47%
2023/12/19	0	0.00	1	23.20	23.50	-1	63	-1.58%
2023/12/18	2	24.30	0	0.00	23.35	2	58	3.43%
2023/09/15	0	0.00	5	21.10	21.25	-5	61	-8.14%
2023/06/09	0	0.00	1	19.65	19.75	-1	148	-0.67%
2023/05/15	0	0.00	0.3	19.50	19.75	-0.3	229	-0.11%
2023/03/15	0	0.00	0.1	19.80	19.70	-0.1	119	-0.04%
2022/12/27	0	0.00	3	17.90	18.00	-3	31	-9.56%
2022/12/12	0.1	17.00	0	0.00	17.00	0.1	25	0.20%
2022/08/26	0	0.00	2	17.45	17.50	-2	44	-4.46%
2022/06/27	0	0.00	2	17.35	17.10	-2	94	-2.11%
2022/06/13	1	17.05	0	0.00	17.00	1	115	0.86%
2022/06/07	0	0.00	3	17.40	17.40	-3	130	-2.30%
2022/05/12	1	16.15	0	0.00	15.65	1	168	0.59%
2022/05/11	1	16.00	0	0.00	16.05	1	167	0.60%
2022/05/10	1	15.80	0	0.00	16.35	1	167	0.60%
2022/05/05	0	0.00	0.1	17.20	17.25	-0.1	164	-0.04%
2022/04/27	1	17.00	0	0.00	17.00	1	165	0.61%
2022/03/21	1	20.00	1	20.00	20.00	0	135	0.00%
2022/03/08	2	20.58	0	0.00	19.40	2	124	1.61%
2022/03/02	2	20.20	0	0.00	20.10	2	110	1.80%
2022/02/25	0	0.00	1	19.95	19.80	-1	124	-0.80%
2022/02/23	1	19.95	0	0.00	20.05	1	129	0.77%
2022/02/22	1	19.60	0	0.00	19.45	1	129	0.77%
2022/02/21	0	0.00	2	20.15	20.00	-2	129	-1.55%
2021/10/29	0	0.00	2	18.40	18.40	-2	1,400	-0.14%
2021/10/06	1	18.60	0	0.00	18.35	1	1,711	0.06%
2021/09/30	0	0.00	1	20.85	20.80	-1	1,960	-0.05%
2021/09/23	1	20.30	0	0.00	20.25	1	2,638	0.04%
2021/09/22	2	20.25	0	0.00	20.35	2	2,835	0.07%
2021/09/17	0	0.00	2	21.90	21.70	-2	2,900	-0.07%
2021/09/16	1	21.90	0	0.00	21.70	1	2,933	0.03%
2021/09/02	0	0.00	12	23.13	23.00	-12	3,041	-0.39%
2021/08/31	1	23.80	1	23.45	23.75	0	3,026	0.00%
2021/08/27	0	0.00	2	22.95	23.00	-2	3,100	-0.06%
2021/08/26	15	24.07	1	23.50	23.15	14	3,151	0.44%
2021/08/18	0	0.00	1	23.50	24.85	-1	3,235	-0.03%
2021/08/17	14	25.79	30	25.33	24.55	-16	3,148	-0.51%
2021/08/16	14	27.63	3	27.43	27.25	11	3,058	0.36%
2021/08/13	12	26.76	17	26.10	27.20	-5	2,823	-0.18%
2021/08/12	10	25.40	5	24.75	25.70	5	2,549	0.20%
2021/08/11	0	0.00	10	23.90	23.40	-10	2,483	-0.40%
2021/08/09	0	0.00	5	23.51	23.20	-5	2,466	-0.20%
2021/08/02	0	0.00	5	24.45	24.20	-5	2,672	-0.19%
2021/07/30	10	24.30	0	0.00	23.25	10	2,677	0.37%
2021/07/29	0	0.00	4	23.80	24.20	-4	2,713	-0.15%
2021/07/28	4	23.50	0	0.00	22.95	4	2,747	0.15%
2021/07/22	2	23.45	1	24.00	23.45	1	2,821	0.04%
2021/07/21	10	25.49	0	0.00	24.30	10	2,837	0.35%
2021/07/20	4	25.28	1	24.90	24.90	3	2,846	0.11%
2021/07/19	0	0.00	2	25.25	25.60	-2	2,866	-0.07%
2021/07/16	2	24.35	0	0.00	24.35	2	2,943	0.07%
2021/07/12	1	26.90	0	0.00	26.45	1	3,130	0.03%
2021/07/09	0	0.00	10	26.12	26.05	-10	3,030	-0.33%
2021/07/08	0	0.00	15	26.55	26.65	-15	3,008	-0.50%
2021/07/07	2	25.35	1	26.40	25.55	1	2,949	0.03%
2021/07/06	8	26.63	14	28.60	26.90	-6	2,923	-0.21%
2021/07/05	35	27.57	9	27.54	27.95	26	2,824	0.92%
2021/07/02	40	26.20	42	25.00	25.45	-2	2,731	-0.07%
2021/07/01	14	26.63	16	26.40	25.30	-2	2,676	-0.07%
2021/06/30	6	26.03	0	0.00	26.25	6	2,476	0.24%
2021/06/29	11	23.43	11	23.51	23.90	0	2,379	0.00%
2021/06/28	0	0.00	1	21.00	21.75	-1	2,182	-0.05%
2021/06/25	0	0.00	2	20.20	19.80	-2	2,110	-0.09%
2021/06/15	0	0.00	21	18.48	19.00	-21	1,947	-1.08%
2021/06/10	1	18.30	0	0.00	18.55	1	1,938	0.05%
2021/06/09	2	18.93	0	0.00	18.75	2	1,931	0.10%
2021/06/08	2	19.60	0	0.00	19.20	2	1,925	0.10%
2021/06/07	5	19.32	2	18.88	19.20	3	1,920	0.16%
2021/06/04	17	20.68	20	21.27	20.05	-3	1,905	-0.16%
2021/06/03	0	0.00	11	20.21	20.10	-11	1,852	-0.59%
2021/06/01	22	20.35	0	0.00	19.80	22	1,816	1.21%
2021/05/24	1	16.75	0	0.00	16.60	1	1,712	0.06%
2021/05/11	2	21.85	2	21.60	20.35	0	1,566	0.00%
2021/05/10	13	21.08	15	21.16	21.30	-2	1,466	-0.14%
2021/05/07	0	0.00	1	19.00	19.40	-1	1,403	-0.07%
2021/05/06	6	19.51	0	0.00	19.35	6	1,384	0.43%
2021/05/05	11	19.29	11	19.41	19.40	0	1,334	0.00%
2021/05/03	1	21.40	6	20.86	19.85	-5	1,268	-0.39%
2021/04/29	6	19.70	0	0.00	20.50	6	1,235	0.49%
2021/04/28	0	0.00	12	19.96	19.95	-12	1,200	-1.00%
2021/04/23	8	19.55	0	0.00	19.55	8	1,127	0.71%
2021/04/22	11	22.44	11	22.69	20.65	0	1,084	0.00%
2021/04/21	12	21.55	0.1	20.05	20.65	11.9	964	1.24%
2021/04/19	1	21.85	0	0.00	21.90	1	848	0.12%
2021/04/12	0	0.00	1	18.00	18.40	-1	650	-0.15%
2021/04/07	0	0.00	0	16.70	16.50	0	570	0.00%
2021/04/06	1	16.35	0	0.00	16.60	1	608	0.16%
2021/03/25	1	16.55	3	16.20	15.90	-2	924	-0.22%
2021/03/24	1	15.60	0	0.00	15.65	1	900	0.11%
2021/03/18	1	16.10	0	0.00	16.05	1	897	0.11%
2021/03/05	3	18.65	8	17.84	17.45	-5	838	-0.60%
2021/03/04	5	17.32	0	0.00	17.60	5	768	0.65%
2021/01/08	0	0.00	2	17.00	17.05	-2	563	-0.36%
2021/01/06	0	0.00	2	18.65	17.55	-2	548	-0.36%
2021/01/05	2	19.45	0	0.00	18.65	2	533	0.38%
2021/01/04	2	19.20	0	0.00	18.90	2	520	0.38%
2020/12/29	0	0.00	2	20.00	19.80	-2	440	-0.45%
2020/12/28	2	20.13	2	20.00	20.45	0	396	0.00%
2020/12/25	2	19.05	0	0.00	19.25	2	300	0.67%
2020/12/24	0	0.00	2	17.50	17.50	-2	201	-0.99%
2020/12/23	5	15.51	3	15.80	15.95	2	163	1.22%
2020/12/17	2	14.60	0	0.00	14.80	2	50	3.93%
2020/12/10	0	0.00	0.3	14.10	14.25	-0.3	40	-0.61%
2020/11/12	0	0.00	0.1	13.05	13.30	-0.1	60	-0.14%
2019/11/20	0	0.00	20	12.35	12.45	-20	65	-30.69%
2018/04/23	0	0.00	0	12.40	12.50	0	67	-0.02%
2018/01/22	0	0.00	0.2	12.80	12.95	-0.2	609	-0.03%
2018/01/05	0	0.00	27.3	11.75	12.05	-27.3	565	-4.83%