中鋼構 (2013)-元大-成功券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,595張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	65.60	1	65.50	65.60	1	429	0.23%
2024/04/08	3	62.50	3	63.60	62.50	0	342	0.00%
2024/04/03	1	66.90	4	68.25	63.50	-3	322	-0.93%
2024/03/29	0	0.00	4	62.60	63.80	-4	225	-1.77%
2024/03/28	0	0.00	2	61.10	60.80	-2	211	-0.96%
2024/03/05	0	0.00	1	59.00	58.60	-1	128	-0.78%
2024/02/26	1	52.90	0	0.00	53.00	1	63	1.57%
2024/01/11	0	0.00	0	54.00	54.00	0	60	0.00%
2023/12/26	0	0.00	1	58.50	55.60	-1	57	-1.74%
2023/12/22	0	53.90	0	0.00	53.80	0	44	0.00%
2023/12/15	0	53.80	0	0.00	54.50	0	39	0.00%
2023/11/23	0	0.00	0	54.00	53.50	0	33	0.00%
2023/09/22	0	55.80	0	0.00	54.80	0	66	0.00%
2023/09/20	0	0.00	6	55.30	55.20	-6	69	-8.61%
2023/08/29	0	57.10	0	0.00	56.30	0	86	0.00%
2023/08/08	0	56.80	0	0.00	56.60	0	86	0.00%
2023/08/04	0	0.00	5	55.70	55.70	-5	81	-6.12%
2023/07/27	0	0.00	1	55.90	55.40	-1	78	-1.28%
2023/07/25	1	54.80	1	55.20	55.20	0	77	0.00%
2023/07/24	5	55.10	0	0.00	55.10	5	76	6.51%
2023/07/17	0	56.30	0	0.00	55.60	0	78	0.00%
2023/07/06	2	56.30	0	0.00	56.00	2	82	2.42%
2023/06/27	3	57.30	0	0.00	57.40	3	108	2.75%
2023/06/26	2	57.60	0	0.00	57.50	2	113	1.76%
2023/06/16	0	0.00	1	58.40	58.10	-1	117	-0.85%
2023/06/13	0	0.00	0	58.10	57.90	0	120	-0.02%
2023/06/09	0	0.00	1	58.50	58.50	-1	120	-0.83%
2023/06/06	1	57.80	0	0.00	57.70	1	121	0.82%
2023/06/02	0	0.00	1	57.70	57.50	-1	123	-0.81%
2023/05/12	1	57.00	0	0.00	56.50	1	165	0.60%
2023/05/11	1	57.00	0	0.00	56.50	1	214	0.47%
2023/05/05	0	0.00	2	57.75	57.90	-2	222	-0.90%
2023/05/02	2	57.80	0	0.00	57.80	2	231	0.87%
2023/04/20	1	57.60	0	0.00	57.70	1	242	0.41%
2023/04/10	1	58.50	0	0.00	58.60	1	245	0.41%
2023/03/30	1	59.80	0	0.00	59.50	1	249	0.40%
2023/03/29	2	61.20	3	61.37	61.50	-1	250	-0.39%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	1	60.10	1	60.20	60.50	0	240	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.80	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/15	1	57.90	0	0.00	58.10	1	285	0.35%
2023/03/10	0	59.40	0	0.00	58.80	0	288	0.00%
2023/03/08	1	60.00	0	0.00	59.90	1	288	0.35%
2023/03/07	1	60.00	0	0.00	59.90	1	289	0.35%
2023/03/03	0	60.10	0	0.00	59.50	0	290	0.00%
2023/02/24	0	59.90	1	59.20	59.80	-1	282	-0.35%
2023/02/22	1	59.80	1	59.10	58.60	0	282	0.00%
2023/02/17	1	58.30	0	0.00	58.20	1	279	0.36%
2023/02/09	2	56.70	0	0.00	57.20	2	276	0.72%
2023/01/13	0	0.00	0.1	59.40	59.60	-0.1	224	-0.05%
2023/01/10	0	59.80	0	0.00	59.60	0	282	0.01%
2023/01/06	0	0.00	0	59.20	59.30	0	284	-0.01%
2023/01/05	0	0.00	0.1	58.90	58.50	-0.1	286	-0.04%
2023/01/04	0	59.00	0	0.00	58.90	0	285	0.01%
2022/12/30	0	0.00	0.2	59.40	59.00	-0.2	286	-0.08%
2022/12/29	0.1	58.60	0	0.00	59.20	0.1	285	0.04%
2022/12/20	0.2	58.80	0	0.00	58.50	0.2	278	0.06%
2022/12/19	0.2	58.10	0	0.00	58.40	0.2	282	0.06%
2022/12/09	3	57.93	0	0.00	58.70	3	287	1.04%
2022/11/29	0	0.00	1	57.80	57.50	-1	272	-0.37%
2022/11/21	0	0.00	4	57.00	57.00	-4	278	-1.44%
2022/11/18	4	56.00	0	0.00	56.60	4	275	1.45%
2022/11/08	0	0.00	1	55.00	54.80	-1	280	-0.36%
2022/11/07	1	54.80	0	0.00	54.80	1	297	0.34%
2022/09/27	0	0.00	1	53.30	53.10	-1	467	-0.21%
2022/09/26	1	52.70	0	0.00	52.50	1	468	0.21%
2022/09/23	0	55.50	0	0.00	55.20	0	466	0.00%
2022/09/19	2	60.80	3	60.23	57.90	-1	470	-0.21%
2022/08/29	1	56.70	0	0.00	56.90	1	534	0.19%
2022/08/24	0	0.00	4	59.13	58.80	-4	549	-0.73%
2022/08/18	0	0.00	6	59.50	59.70	-6	787	-0.76%
2022/08/17	0	0.00	1	59.30	59.10	-1	841	-0.12%
2022/08/12	1	59.80	0	0.00	58.70	1	1,107	0.09%
2022/08/02	1	59.80	1	59.60	59.90	0	1,124	0.00%
2022/08/01	0	0.00	5.1	57.60	57.60	-5.1	1,068	-0.47%
2022/07/25	1	53.40	0	0.00	53.10	1	1,200	0.08%
2022/07/22	1	52.30	1	52.10	52.00	0	1,573	0.00%
2022/06/29	1	56.90	0	0.00	56.70	1	1,877	0.05%
2022/06/24	0	0.00	1	54.90	54.80	-1	1,881	-0.05%
2022/06/22	2	53.60	0	0.00	53.60	2	1,891	0.11%
2022/06/17	2	56.00	0	0.00	56.10	2	1,930	0.10%
2022/05/30	2	60.85	2	61.30	61.90	0	1,974	0.00%
2022/05/27	12	62.23	5	61.08	61.10	7	1,909	0.37%
2022/05/26	0	0.00	6	61.00	61.50	-6	1,890	-0.32%
2022/05/25	1	60.60	8	60.28	61.00	-7	1,815	-0.39%
2022/05/24	11	60.11	7	60.87	59.00	4	1,788	0.22%
2022/05/23	4	57.20	4	57.65	59.00	0	1,709	0.00%
2022/05/20	1	58.30	14	58.76	57.80	-13	1,719	-0.76%
2022/05/19	19	55.16	7	54.56	55.00	12	1,685	0.71%
2022/05/16	1	50.50	1	51.10	50.80	0	1,641	0.00%
2022/05/13	0	0.00	2	50.70	50.50	-2	1,647	-0.12%
2022/05/12	2	51.05	1	51.50	49.65	1	1,653	0.06%
2022/05/11	4	54.50	4	52.80	52.50	0	1,652	0.00%
2022/05/10	1	52.90	0	0.00	53.80	1	1,664	0.06%
2022/05/09	3	53.97	1	53.80	53.50	2	1,673	0.12%
2022/05/04	74	57.51	10	57.68	57.00	64	1,691	3.78%
2022/05/03	6	60.73	5	59.54	58.10	1	1,699	0.06%
2022/04/29	3	58.17	1	59.00	58.70	2	1,632	0.12%
2022/04/28	9	60.61	11	61.49	59.30	-2	1,641	-0.12%
2022/04/27	12	59.23	86	58.99	61.30	-74	1,297	-5.70%
2022/04/25	1	52.90	0	0.00	52.80	1	1,213	0.08%
2022/04/22	1	56.10	0	0.00	56.20	1	1,235	0.08%
2022/04/21	5	56.80	0	0.00	56.50	5	1,389	0.36%
2022/04/19	0	57.70	0	0.00	57.40	0	1,550	0.00%
2022/04/18	0	0.00	2	57.80	57.30	-2	1,607	-0.12%
2022/04/15	2	60.20	10	59.02	59.70	-8	1,680	-0.48%
2022/04/14	0	59.20	2	58.90	59.20	-2	1,674	-0.12%
2022/04/07	1	56.80	0	0.00	56.90	1	1,820	0.05%
2022/03/30	0	0.00	1	57.70	58.00	-1	1,934	-0.05%
2022/03/29	1	58.40	0	0.00	58.10	1	2,011	0.05%
2022/03/24	1	61.70	2	60.00	60.20	-1	2,979	-0.03%
2022/03/23	1	58.90	1	59.10	59.30	0	2,995	0.00%
2022/03/22	0	0.00	4	60.03	59.20	-4	2,994	-0.13%
2022/03/21	2	59.30	0	0.00	59.00	2	2,977	0.07%
2022/03/16	4	57.40	0	0.00	56.60	4	3,007	0.13%
2022/03/11	2	57.70	2	58.20	57.90	0	3,026	0.00%
2022/03/08	1	58.90	1	57.70	56.90	0	3,080	0.00%
2022/03/07	1	58.10	0	0.00	58.10	1	3,077	0.03%
2022/03/04	15	59.17	5	59.00	59.00	10	3,091	0.32%
2022/03/03	0	0.00	6	59.70	59.60	-6	3,122	-0.19%
2022/02/25	0	0.00	4	58.60	58.60	-4	3,594	-0.11%
2022/02/24	7	58.73	26	58.89	58.30	-19	3,607	-0.53%
2022/02/22	0	0.00	2	59.90	59.90	-2	3,598	-0.06%
2022/02/21	16	62.69	8	63.13	62.00	8	3,565	0.22%
2022/02/18	0	0.00	2	61.50	61.40	-2	3,475	-0.06%
2022/02/17	0	0.00	6	61.17	61.30	-6	3,479	-0.17%
2022/02/16	5	60.40	5	60.70	60.90	0	3,491	0.00%
2022/02/15	0	0.00	6	60.40	60.10	-6	3,504	-0.17%
2022/02/14	3	60.17	8	60.16	60.20	-5	3,553	-0.14%
2022/02/10	11	61.40	6	61.37	61.70	5	3,578	0.14%
2022/02/09	1	61.20	0	0.00	60.90	1	3,635	0.03%
2022/02/08	5	59.50	5	60.16	60.40	0	3,632	0.00%
2022/01/26	1	57.70	0	0.00	57.70	1	3,634	0.03%
2022/01/25	4	58.33	0	0.00	58.00	4	3,644	0.11%
2022/01/24	27	59.46	27	58.81	58.80	0	3,636	0.00%
2022/01/21	11	61.31	2	61.00	60.50	9	3,619	0.25%
2022/01/20	4	60.65	12	61.91	62.00	-8	3,589	-0.22%
2022/01/19	12	61.34	17	60.96	60.70	-5	3,577	-0.14%
2022/01/18	3	62.93	0	0.00	62.40	3	3,557	0.08%
2022/01/17	12	62.68	13	62.07	62.20	-1	3,547	-0.03%
2022/01/14	65	63.19	41	63.21	63.30	24	3,574	0.67%
2022/01/13	39	62.26	59	62.79	63.20	-20	3,449	-0.58%
2022/01/12	0	0.00	6	59.20	59.20	-6	3,324	-0.18%
2022/01/11	23	61.38	5	61.74	60.50	18	3,330	0.54%
2022/01/10	6	61.88	3	62.00	63.00	3	3,298	0.09%
2022/01/07	6	60.42	23	61.11	60.80	-17	3,252	-0.52%
2022/01/06	11	60.64	7	61.24	60.70	4	3,277	0.12%
2022/01/05	0	0.00	2	61.20	61.00	-2	3,309	-0.06%
2022/01/04	15	60.90	2	60.80	61.30	13	3,333	0.39%
2022/01/03	19	61.08	20	61.04	61.40	-1	3,374	-0.03%
2021/12/29	3	59.40	10	59.58	59.40	-7	3,502	-0.20%
2021/12/28	1	59.70	5	59.50	59.20	-4	3,643	-0.11%
2021/12/27	2	59.50	0	0.00	59.50	2	3,854	0.05%
2021/12/24	12	61.08	9	61.61	60.20	3	3,907	0.08%
2021/12/23	20	62.94	7	62.24	62.00	13	3,953	0.33%
2021/12/22	45	62.80	44	63.82	63.80	1	3,997	0.03%
2021/12/21	44	60.60	64	61.18	63.00	-20	3,883	-0.51%
2021/12/20	26	59.32	29	59.87	61.40	-3	3,498	-0.09%
2021/12/17	10	56.12	4	55.63	55.90	6	3,262	0.18%
2021/12/16	0	54.50	3	54.60	54.20	-3	3,338	-0.09%
2021/12/15	0	0.00	4	54.70	54.40	-4	3,511	-0.11%
2021/12/14	5	54.36	4	54.50	54.30	1	3,888	0.03%
2021/12/13	0	0.00	3	55.63	55.80	-3	4,090	-0.07%
2021/12/10	12	55.83	26	54.96	54.80	-14	4,301	-0.33%
2021/12/09	0	0.00	23	55.00	54.60	-23	4,906	-0.47%
2021/12/08	39	55.66	26	55.89	55.00	13	5,242	0.25%
2021/12/07	4	55.40	6	55.65	55.10	-2	5,258	-0.04%
2021/12/06	5	55.10	0	0.00	54.70	5	5,271	0.09%
2021/12/03	39	55.97	6	56.00	55.30	33	5,296	0.62%
2021/12/02	15	54.35	5	54.80	54.30	10	5,308	0.19%
2021/12/01	13	54.76	4	54.60	54.70	9	5,399	0.17%
2021/11/30	17	54.20	14	54.84	54.90	3	5,425	0.06%
2021/11/29	10	53.52	9	54.49	54.30	1	5,436	0.02%
2021/11/26	15	55.75	16	55.87	55.90	-1	5,461	-0.02%
2021/11/25	31	59.07	64	58.54	58.90	-33	5,407	-0.61%
2021/11/24	8	53.40	2	56.60	56.60	6	5,206	0.12%
2021/11/23	14	52.21	0	0.00	51.50	14	5,672	0.25%
2021/11/22	2	50.90	14	50.39	51.30	-12	5,759	-0.21%
2021/11/19	6	51.17	3	50.80	50.60	3	5,905	0.05%
2021/11/18	0	0.00	3	52.00	51.90	-3	6,191	-0.05%
2021/11/16	15	52.25	0	0.00	52.10	15	6,639	0.23%
2021/11/15	1	51.90	27	52.80	53.00	-26	6,955	-0.37%
2021/11/12	13	52.68	10	53.11	52.60	3	7,126	0.04%
2021/11/11	20	53.52	5	53.20	52.90	15	7,276	0.21%
2021/11/10	6	52.95	18	53.42	53.00	-12	7,675	-0.16%
2021/11/09	21	53.87	4	53.78	53.50	17	7,808	0.22%
2021/11/08	17	54.82	27	54.79	54.50	-10	7,854	-0.13%
2021/11/05	81	53.64	1	53.00	53.70	80	7,874	1.02%
2021/11/04	3	55.50	28	54.35	54.00	-25	7,889	-0.32%
2021/11/03	1	54.80	22	54.43	54.60	-21	7,947	-0.26%
2021/11/02	11	54.04	14	53.72	53.50	-3	7,935	-0.04%
2021/11/01	6	55.13	0	0.00	54.70	6	7,919	0.08%
2021/10/29	9	55.40	14	55.27	55.50	-5	7,904	-0.06%
2021/10/28	11	56.05	11	56.65	56.50	0	7,889	0.00%
2021/10/27	0	0.00	1	56.20	55.90	-1	7,881	-0.01%
2021/10/26	0	0.00	15	55.73	55.40	-15	7,872	-0.19%
2021/10/25	13	55.05	34	55.74	55.60	-21	7,863	-0.27%
2021/10/22	71	55.93	8	55.23	55.20	63	7,829	0.80%
2021/10/21	2	57.90	2	59.10	59.10	0	7,776	0.00%
2021/10/20	10	58.04	70	58.12	57.70	-60	7,748	-0.77%
2021/10/19	51	58.48	10	58.95	58.80	41	7,725	0.53%
2021/10/18	15	57.47	5	57.40	57.50	10	7,706	0.13%
2021/10/15	5	57.90	0	0.00	58.40	5	7,697	0.06%
2021/10/14	6	57.45	0	0.00	57.30	6	7,666	0.08%
2021/10/13	0	0.00	10	59.01	59.10	-10	7,630	-0.13%
2021/10/12	5	59.16	0	0.00	58.60	5	7,587	0.07%
2021/10/08	12	60.03	59	60.84	60.40	-47	7,558	-0.62%
2021/10/07	46	61.49	3	61.87	62.10	43	7,491	0.57%
2021/10/06	29	61.03	13	61.87	60.10	16	7,421	0.22%
2021/10/05	27	60.07	8	60.35	60.80	19	7,331	0.26%
2021/10/04	21	61.77	54	61.94	61.50	-33	7,187	-0.46%
2021/10/01	20	60.79	22	60.62	59.20	-2	6,984	-0.03%
2021/09/30	17	62.01	14	62.60	62.70	3	6,923	0.04%
2021/09/29	2	62.65	4	62.28	62.90	-2	6,843	-0.03%
2021/09/28	9	61.01	5	61.34	60.90	4	6,777	0.06%
2021/09/27	10	62.20	16	61.29	61.00	-6	6,801	-0.09%
2021/09/24	32	62.97	43	62.26	62.00	-11	6,880	-0.16%
2021/09/23	33	61.76	58	61.13	60.60	-25	7,084	-0.35%
2021/09/22	39	60.76	32.1	60.85	61.80	6.9	7,374	0.09%
2021/09/17	51	62.44	74.1	62.43	63.20	-23.1	7,359	-0.31%
2021/09/16	28	63.63	25	62.19	61.50	3	6,999	0.04%
2021/09/15	29	67.77	22	67.37	66.60	7	6,814	0.10%
2021/09/14	51.2	74.35	13	73.09	71.60	38.2	6,610	0.58%
2021/09/13	5	73.82	9	76.41	77.40	-4	6,078	-0.07%
2021/09/09	3	70.93	0	0.00	72.00	3	5,718	0.05%
2021/09/08	1	70.80	6	69.50	69.60	-5	5,698	-0.09%
2021/09/07	4	71.50	4	73.40	72.20	0	5,674	0.00%
2021/09/06	7	77.91	3	76.93	74.80	4	5,623	0.07%
2021/09/03	0	0.00	2	74.40	74.10	-2	5,522	-0.04%
2021/09/02	0	0.00	9	73.28	73.40	-9	5,496	-0.16%
2021/09/01	6	75.78	19	73.00	75.40	-13	5,467	-0.24%
2021/08/31	0	0.00	10	73.07	72.70	-10	5,413	-0.18%
2021/08/30	0	0.00	1	73.40	74.20	-1	5,399	-0.02%
2021/08/27	38	76.21	32.5	74.94	73.40	5.5	5,394	0.10%
2021/08/26	9	71.29	52	73.20	73.20	-43	4,850	-0.89%
2021/08/25	10	63.94	12	66.26	66.60	-2	4,776	-0.04%
2021/08/24	5	57.98	13	59.39	60.60	-8	4,641	-0.17%
2021/08/23	10	55.78	10	55.30	55.10	0	4,421	0.00%
2021/08/20	12	52.32	9	52.24	53.70	3	4,285	0.07%
2021/08/19	65	52.46	17.2	53.19	52.50	47.8	4,075	1.17%
2021/08/18	1	49.75	7.1	51.01	51.90	-6.1	3,763	-0.16%
2021/08/17	5	49.26	5	48.94	48.75	0	3,588	0.00%
2021/08/16	9	49.59	35.2	50.33	50.90	-26.2	3,431	-0.76%
2021/08/13	4	48.63	8	48.51	47.95	-4	2,999	-0.13%
2021/08/12	6	47.49	4	47.54	47.60	2	2,877	0.07%
2021/08/11	1	46.45	1	46.70	46.40	0	2,896	0.00%
2021/08/09	0	0.00	2	46.08	46.35	-2	2,888	-0.07%
2021/07/29	0	0.00	2	43.55	43.60	-2	3,539	-0.06%
2021/07/15	1	44.40	0	0.00	45.20	1	4,649	0.02%
2021/07/14	0	0.00	1	44.20	43.95	-1	4,836	-0.02%
2021/07/13	1	44.80	1	45.25	44.50	0	5,117	0.00%
2021/07/09	0	0.00	1	45.00	45.00	-1	5,297	-0.02%
2021/07/08	0	0.00	4	45.21	45.45	-4	5,528	-0.07%
2021/07/07	1	45.20	5	45.60	45.10	-4	5,582	-0.07%
2021/07/06	0	46.05	6	46.13	46.00	-6	5,665	-0.11%
2021/07/05	1	46.20	0	0.00	46.40	1	5,898	0.02%
2021/07/02	4	46.05	45	45.97	45.90	-41	6,108	-0.67%
2021/07/01	4.1	48.08	15	46.69	46.85	-10.9	6,073	-0.18%
2021/06/30	38	48.88	32	48.83	48.05	6	6,000	0.10%
2021/06/29	20.5	46.51	17	46.89	47.90	3.5	5,699	0.06%
2021/06/28	5	45.37	0	0.00	45.45	5	5,302	0.09%
2021/06/25	1	43.20	1	42.80	42.80	0	5,173	0.00%
2021/06/24	2	42.85	1	43.20	42.80	1	5,229	0.02%
2021/06/22	1	43.80	3	43.68	42.75	-2	5,260	-0.04%
2021/06/18	0.1	42.20	0	0.00	42.20	0.1	5,249	0.00%
2021/06/17	0.2	42.30	0	0.00	42.25	0.2	5,278	0.00%
2021/06/15	12	42.10	6	42.30	42.50	6	5,342	0.11%
2021/06/11	20	42.31	0	0.00	42.30	20	5,376	0.37%
2021/06/08	2	42.55	0	0.00	42.50	2	5,501	0.04%
2021/06/07	0	0.00	2	41.35	42.40	-2	5,574	-0.04%
2021/06/04	5	44.25	1	43.75	43.70	4	5,616	0.07%
2021/06/02	46	43.88	41	43.49	43.70	5	5,863	0.09%
2021/05/31	30	44.00	28	44.48	43.25	2	6,316	0.03%
2021/05/28	4	43.40	3	44.07	43.10	1	6,624	0.02%
2021/05/27	20	41.50	0	0.00	41.45	20	6,636	0.30%
2021/05/24	0	0.00	2	40.85	40.90	-2	6,834	-0.03%
2021/05/19	1	41.50	1	41.00	41.35	0	6,830	0.00%
2021/05/18	3	39.30	0	0.00	39.45	3	6,746	0.04%
2021/05/17	0	0.00	21	35.54	35.90	-21	6,695	-0.31%
2021/05/14	0.2	39.43	3	39.47	39.35	-2.8	6,636	-0.04%
2021/05/13	0	0.00	10	38.56	39.65	-10	6,581	-0.15%
2021/05/12	8	42.03	3	43.27	41.55	5	6,510	0.08%
2021/05/11	5	48.35	0	0.00	45.90	5	6,400	0.08%
2021/05/10	2	47.80	0	0.00	48.20	2	6,281	0.03%
2021/05/07	4	46.40	40	46.59	46.60	-36	6,147	-0.59%
2021/05/06	16	48.59	8	49.13	48.50	8	6,038	0.13%
2021/05/05	12	46.34	5	47.56	47.50	7	5,885	0.12%
2021/05/04	12	45.11	25	45.06	45.00	-13	5,763	-0.23%
2021/05/03	34	49.76	18	50.21	48.50	16	5,669	0.28%
2021/04/29	16	47.60	20	47.94	48.55	-4	5,488	-0.07%
2021/04/28	7	46.98	14	46.82	46.95	-7	5,382	-0.13%
2021/04/27	5	47.50	0	0.00	47.55	5	5,351	0.09%
2021/04/26	6	48.28	3	48.35	48.15	3	5,293	0.06%
2021/04/23	19	48.50	2	48.10	47.45	17	5,230	0.33%
2021/04/22	48	51.07	54	51.03	49.00	-6	5,142	-0.12%
2021/04/21	24	48.77	2	49.18	49.15	22	4,854	0.45%
2021/04/20	26.1	50.10	12	48.85	49.50	14.1	4,781	0.30%
2021/04/19	26	50.27	36	50.59	51.00	-10	4,602	-0.22%
2021/04/16	7	46.64	8	46.77	46.45	-1	4,316	-0.02%
2021/04/15	10	45.14	0	0.00	45.15	10	4,144	0.24%
2021/04/14	42	45.39	58	46.11	45.10	-16	4,100	-0.39%
2021/04/13	15	45.65	4	45.23	45.25	11	3,883	0.28%
2021/04/12	6	45.32	6	45.27	45.65	0	3,834	0.00%
2021/04/09	18.1	45.42	18	45.45	44.85	0.1	3,734	0.00%
2021/04/08	14	45.71	19	46.51	46.90	-5	3,482	-0.14%
2021/04/07	2	42.55	18	42.45	42.65	-16	3,231	-0.50%
2021/04/06	0	0.00	8	42.53	42.45	-8	3,234	-0.25%
2021/04/01	2	41.93	2	42.00	41.95	0	3,187	0.00%
2021/03/30	3	41.95	0	0.00	41.95	3	3,150	0.10%
2021/03/29	7	41.92	7	41.94	42.00	0	3,142	0.00%
2021/03/26	4	41.23	0	0.00	41.25	4	3,183	0.13%
2021/03/25	16	40.97	5	41.20	40.80	11	3,256	0.34%
2021/03/24	0	0.00	10	40.90	40.80	-10	3,215	-0.31%
2021/03/23	2	41.28	2	41.30	41.20	0	3,180	0.00%
2021/03/19	6	41.86	12	42.10	41.60	-6	3,206	-0.19%
2021/03/18	13	41.78	17	42.17	41.80	-4	3,316	-0.12%
2021/03/17	0	0.00	38	41.68	41.80	-38	3,299	-1.15%
2021/03/16	12	42.03	5	41.90	41.75	7	3,317	0.21%
2021/03/15	22	42.30	10	42.60	42.20	12	3,278	0.37%
2021/03/12	11	42.36	12	42.93	42.00	-1	3,244	-0.03%
2021/03/11	34	42.58	20	42.41	42.70	14	3,194	0.44%
2021/03/10	22	41.95	12	42.93	43.00	10	3,122	0.32%
2021/03/09	47.1	42.42	22	42.30	42.50	25.1	3,043	0.82%
2021/03/08	25	40.67	24	40.55	41.40	1	2,815	0.04%
2021/03/05	25	40.42	19	40.86	41.00	6	2,707	0.22%
2021/03/04	38	39.16	6	39.27	39.40	32	2,379	1.34%
2021/03/03	32	38.75	16	38.83	38.75	16	2,235	0.72%
2021/03/02	1	38.00	2	38.00	38.00	-1	1,860	-0.05%
2021/02/26	1	34.40	1	34.50	34.55	0	1,837	0.00%
2021/02/25	0	0.00	4	31.45	31.45	-4	1,621	-0.25%
2021/02/24	3	31.50	9	31.66	31.15	-6	1,628	-0.37%
2021/02/19	0	30.65	0	0.00	30.25	0	1,567	0.00%
2021/02/02	2	28.40	0	0.00	28.70	2	1,642	0.12%
2021/01/28	1	28.75	2	28.80	28.80	-1	1,693	-0.06%
2021/01/22	1	28.30	0	0.00	28.45	1	1,785	0.06%
2021/01/21	1	28.35	1	28.20	27.95	0	1,785	0.00%
2021/01/13	1	30.70	0	0.00	30.75	1	1,747	0.06%
2021/01/12	6	31.43	2	30.98	30.85	4	1,742	0.23%
2021/01/08	0	0.00	2	32.25	32.15	-2	1,713	-0.12%
2021/01/06	1	32.80	3	32.40	32.35	-2	1,715	-0.12%
2021/01/05	0	0.00	2	33.18	33.00	-2	1,697	-0.12%
2020/12/29	1	32.75	1	33.10	32.45	0	1,686	0.00%
2020/12/25	1	32.90	1	32.65	32.85	0	1,632	0.00%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/23	0	0.00	0.1	33.35	33.35	-0.1	1,632	-0.01%
2020/12/22	6	34.01	4	34.08	33.10	2	1,645	0.12%
2020/12/21	2	34.38	7	33.46	34.50	-5	1,568	-0.32%
2020/12/18	5	32.70	0	0.00	32.60	5	1,468	0.34%
2020/12/17	0	0.00	7	32.97	33.05	-7	1,479	-0.47%
2020/12/15	12	34.02	27	32.79	32.80	-15	1,486	-1.01%
2020/12/14	3	33.65	10	33.74	34.10	-7	1,440	-0.49%
2020/12/11	1	31.60	1	31.90	31.90	0	1,338	0.00%
2020/12/09	1	31.05	0	0.00	31.15	1	1,460	0.07%
2020/12/08	0	0.00	4	31.05	31.00	-4	1,856	-0.22%
2020/12/07	2	31.35	0	0.00	31.05	2	1,906	0.10%
2020/12/04	2	31.40	0	0.00	31.50	2	2,009	0.10%
2020/12/01	7	32.20	0	0.00	32.15	7	2,356	0.30%
2020/11/30	15	32.62	11	32.33	32.10	4	2,358	0.17%
2020/11/27	5	32.24	0	0.00	32.10	5	2,333	0.21%
2020/11/26	6	32.25	0	0.00	32.10	6	2,335	0.26%
2020/11/25	5	32.10	1	32.15	31.80	4	2,354	0.17%
2020/11/18	1	30.90	0	0.00	30.95	1	2,278	0.04%
2020/11/17	0	0.00	1	30.45	30.80	-1	2,289	-0.04%
2020/11/13	1	30.90	0	0.00	31.00	1	2,331	0.04%
2020/11/12	0	0.00	1	31.10	31.10	-1	2,406	-0.04%
2020/11/11	0	0.00	1	31.35	31.75	-1	2,418	-0.04%
2020/11/09	2	31.00	5	31.05	31.05	-3	2,386	-0.13%
2020/11/05	5	30.70	0	0.00	31.00	5	2,412	0.21%
2020/11/04	1	30.90	3	30.95	31.10	-2	2,501	-0.08%
2020/10/30	1	29.45	0	0.00	29.50	1	2,464	0.04%
2020/10/28	0	0.00	3	30.35	29.90	-3	2,542	-0.12%
2020/10/23	1	29.65	1	29.85	29.65	0	2,527	0.00%
2020/10/22	0	0.00	2	29.53	29.50	-2	2,530	-0.08%
2020/10/20	0	0.00	5	29.70	29.50	-5	2,542	-0.20%
2020/10/19	0	0.00	2	29.93	29.90	-2	2,548	-0.08%
2020/10/14	3	31.05	0	0.00	30.75	3	2,583	0.12%
2020/10/08	0	30.45	0	0.00	30.25	0	2,659	0.00%
2020/10/06	4	30.58	1	30.75	30.50	3	2,650	0.11%
2020/09/28	0	0.00	1	29.25	29.25	-1	2,632	-0.04%
2020/09/25	0	0.00	5	28.32	28.55	-5	2,620	-0.19%
2020/09/24	1	29.10	8	28.97	28.80	-7	2,587	-0.27%
2020/09/21	0	0.00	1	31.45	31.45	-1	2,513	-0.04%
2020/09/17	1	31.35	1	31.30	31.25	0	2,468	0.00%
2020/09/15	7	31.83	8	31.74	31.55	-1	2,401	-0.04%
2020/09/14	7	32.59	20	32.72	32.30	-13	2,372	-0.55%
2020/09/11	43	33.55	16	32.90	32.50	27	2,214	1.22%
2020/09/10	5	31.69	3	31.50	31.70	2	1,813	0.11%
2020/09/09	2	31.40	5	31.64	32.15	-3	1,753	-0.17%
2020/09/08	7	30.96	8	31.11	30.85	-1	1,636	-0.06%
2020/09/07	2	31.45	5	30.80	31.60	-3	1,439	-0.21%
2020/09/04	0	0.00	4	28.69	28.75	-4	1,291	-0.31%
2020/08/31	14	28.96	8	28.90	28.85	6	1,298	0.46%
2020/08/24	3	28.55	7	28.38	28.45	-4	1,242	-0.32%
2020/08/21	1	28.30	0	0.00	28.50	1	1,249	0.08%
2020/08/20	3	28.10	6	28.18	27.80	-3	1,237	-0.24%
2020/08/19	8	28.94	1	29.00	28.75	7	1,201	0.58%
2020/08/18	3	29.55	3	29.53	29.10	0	1,173	0.00%
2020/08/17	0	0.00	1	29.00	29.30	-1	1,091	-0.09%
2020/08/13	0	0.00	5	28.02	27.90	-5	1,055	-0.47%
2020/08/12	0	0.00	4	28.05	28.35	-4	1,059	-0.38%
2020/08/11	2	28.03	2	28.35	28.00	0	1,063	0.00%
2020/08/10	3	28.68	11	28.90	29.00	-8	1,022	-0.78%
2020/08/07	6	27.35	0	0.00	27.30	6	924	0.65%
2020/08/06	1	27.15	0	0.00	26.95	1	907	0.11%
2020/08/05	2	27.60	0	0.00	27.30	2	893	0.22%
2020/08/04	0	0.00	2	27.20	27.15	-2	877	-0.23%
2020/08/03	0	0.00	2	26.75	26.55	-2	846	-0.24%
2020/07/22	1	26.45	0	0.00	26.40	1	808	0.12%
2020/07/20	2	26.25	2	26.50	26.45	0	756	0.00%
2020/07/17	0	0.00	1	27.45	26.75	-1	739	-0.14%
2020/07/16	0	0.00	2	26.55	26.70	-2	690	-0.29%
2020/07/15	0	0.00	1	26.75	26.45	-1	674	-0.15%
2020/07/10	0	0.00	17	25.95	26.00	-17	613	-2.77%
2020/07/08	0	0.00	20	25.75	25.75	-20	593	-3.37%
2020/07/02	2	25.90	20	25.90	25.90	-18	585	-3.07%
2020/07/01	0	0.00	1	25.65	25.70	-1	581	-0.17%
2020/06/30	0	0.00	1	25.50	25.45	-1	579	-0.17%
2020/06/23	0	0.00	1	25.65	25.65	-1	574	-0.17%
2020/06/22	1	25.80	4	25.90	25.55	-3	573	-0.52%
2020/06/19	1	25.85	2	25.95	25.70	-1	572	-0.17%
2020/06/18	0	0.00	1	25.30	25.30	-1	552	-0.18%
2020/06/11	2	24.90	0	0.00	24.90	2	551	0.36%
2020/06/10	2	25.85	0	0.00	25.70	2	544	0.37%
2020/06/09	9	26.46	4	26.60	26.00	5	559	0.89%
2020/06/08	0	0.00	1	25.35	25.25	-1	528	-0.19%
2020/06/04	0	0.00	2	25.05	25.00	-2	516	-0.39%
2020/05/29	1	24.40	0	0.00	24.55	1	486	0.21%
2020/05/28	0	0.00	1	24.60	24.35	-1	481	-0.21%
2020/05/20	3.1	24.28	0	0.00	24.15	3.1	455	0.68%
2020/05/19	0	0.00	1	24.35	24.40	-1	445	-0.22%
2020/05/18	1	24.65	1	24.70	24.85	0	433	0.00%
2020/05/14	1	24.30	0	0.00	23.75	1	406	0.25%
2020/05/12	1	23.70	0	0.00	23.80	1	387	0.26%
2020/05/11	0	0.00	1	24.30	24.10	-1	382	-0.26%
2020/05/07	0	0.00	1	24.10	24.30	-1	368	-0.27%
2020/05/06	10	24.58	7	24.57	24.35	3	357	0.84%
2020/05/05	1	21.80	0	0.00	23.00	1	306	0.33%
2020/04/27	0	0.00	18	20.61	20.75	-18	294	-6.12%
2020/03/19	0	0.00	2	16.70	16.60	-2	279	-0.72%
2020/03/13	1	19.15	0	0.00	19.25	1	252	0.40%
2020/03/11	1	22.95	0	0.00	22.55	1	212	0.47%
2020/02/27	4	23.90	0	0.00	23.70	4	193	2.07%
2020/02/25	0	0.00	12	23.60	23.60	-12	191	-6.27%
2020/02/21	0	0.00	13	24.02	24.00	-13	192	-6.74%
2020/02/20	0	0.00	1	24.10	24.10	-1	192	-0.52%
2020/02/19	1	24.25	2	24.20	24.15	-1	192	-0.52%
2020/02/03	0	0.00	15	23.30	23.30	-15	251	-5.97%
2020/01/31	3	23.70	0	0.00	23.80	3	248	1.21%
2020/01/30	25	23.29	0	0.00	23.20	25	246	10.12%
2020/01/13	2	25.50	1	25.45	25.10	1	234	0.43%
2020/01/08	1	24.65	0	0.00	24.55	1	226	0.44%
2019/12/30	0	0.00	2	25.40	25.30	-2	238	-0.84%
2019/12/20	0	0.00	1	24.60	24.65	-1	339	-0.29%
2019/12/05	1	24.40	0	0.00	24.35	1	374	0.27%
2019/11/28	0	0.00	2	24.55	24.55	-2	395	-0.51%
2019/11/13	0	0.00	10	24.65	24.65	-10	396	-2.52%
2019/11/12	2	24.80	0	0.00	24.65	2	396	0.51%
2019/11/08	3	25.50	0	0.00	25.15	3	393	0.76%
2019/11/07	4	25.50	0	0.00	25.50	4	394	1.01%
2019/11/06	8	25.76	6	25.66	25.25	2	391	0.51%
2019/11/04	1	24.40	10	24.30	24.30	-9	354	-2.54%
2019/10/23	10	25.10	0	0.00	25.05	10	367	2.72%
2019/10/15	0	0.00	1	25.20	25.00	-1	381	-0.26%
2019/10/14	2	25.15	0	0.00	25.00	2	390	0.51%
2019/10/07	1	25.60	0	0.00	25.45	1	382	0.26%
2019/10/03	0	0.00	10	26.17	26.00	-10	379	-2.64%
2019/10/02	2	26.68	20	26.55	26.40	-18	370	-4.86%
2019/10/01	1	25.80	18	25.92	26.00	-17	306	-5.55%
2019/09/23	1	25.00	0	0.00	24.95	1	273	0.37%
2019/09/11	0	0.00	1	24.80	24.75	-1	243	-0.41%
2019/09/05	1	24.75	0	0.00	24.85	1	232	0.43%
2019/08/26	0	0.00	1	23.50	23.45	-1	241	-0.41%
2019/08/06	10	23.20	0	0.00	23.40	10	257	3.88%
2019/08/02	0	0.00	1	23.55	23.50	-1	258	-0.39%
2019/08/01	5	24.05	0	0.00	23.90	5	262	1.90%
2019/07/30	1	24.85	0	0.00	24.55	1	264	0.38%
2019/07/29	0	0.00	1	24.80	24.75	-1	266	-0.37%
2019/07/24	10	25.05	0	0.00	24.85	10	288	3.46%
2019/07/16	2	25.00	0	0.00	25.00	2	292	0.68%
2019/07/05	10	25.35	0	0.00	25.30	10	328	3.04%
2019/07/04	10	25.30	0	0.00	25.30	10	339	2.95%
2019/07/03	10	25.45	0	0.00	25.40	10	343	2.91%
2019/07/01	5	25.60	0	0.00	25.55	5	348	1.43%
2019/06/21	10	25.80	0	0.00	25.75	10	380	2.63%
2019/06/19	10	25.60	0	0.00	25.60	10	404	2.47%
2019/06/17	10	25.70	0	0.00	25.80	10	519	1.92%
2019/06/13	10	25.65	0	0.00	25.70	10	542	1.84%
2019/06/11	5	25.70	1	25.60	25.75	4	552	0.72%
2019/06/10	5	25.65	0	0.00	25.75	5	552	0.90%
2019/06/06	14	25.77	0	0.00	25.75	14	555	2.52%
2019/06/05	0	0.00	3	26.20	26.00	-3	556	-0.54%
2019/05/15	2	25.10	0	0.00	24.95	2	783	0.26%
2019/05/09	11	25.76	0	0.00	25.75	11	823	1.34%
2019/05/06	1	26.60	0	0.00	26.25	1	845	0.12%
2019/05/03	1	26.85	2	26.80	26.75	-1	905	-0.11%
2019/04/24	1	26.60	0	0.00	26.45	1	919	0.11%
2019/04/19	0	0.00	5	26.83	26.70	-5	939	-0.53%
2019/04/18	1	27.00	6	26.52	27.10	-5	953	-0.52%
2019/04/17	0	0.00	16	26.54	26.55	-16	947	-1.69%
2019/04/15	2	26.60	0	0.00	26.65	2	947	0.21%
2019/04/12	2	26.50	0	0.00	26.50	2	969	0.21%
2019/04/11	2	26.75	0	0.00	26.80	2	974	0.21%
2019/03/25	2	26.63	0	0.00	26.50	2	1,256	0.16%
2019/03/22	11	27.09	1	27.50	26.95	10	1,244	0.80%
2019/03/21	2	27.40	19	27.70	27.40	-17	1,233	-1.38%
2019/03/20	0	0.00	10	27.25	27.25	-10	1,202	-0.83%
2019/03/19	10	27.05	0	0.00	27.20	10	1,132	0.88%
2019/03/14	5	26.75	0	0.00	26.65	5	1,134	0.44%
2019/03/13	11	26.80	0	0.00	26.70	11	1,142	0.96%
2019/03/12	2	26.83	0	0.00	26.80	2	1,147	0.17%
2019/03/11	4	26.73	0	0.00	26.70	4	1,157	0.35%
2019/03/05	3	27.03	0	0.00	27.00	3	1,237	0.24%
2019/03/04	0	0.00	2	27.08	26.95	-2	1,248	-0.16%
2019/02/21	0	0.00	1	26.90	26.80	-1	1,274	-0.08%
2019/02/20	3	27.47	1	27.40	27.40	2	1,250	0.16%
2019/02/19	3	27.83	0	0.00	27.80	3	1,228	0.24%
2019/02/15	1	26.60	0	0.00	26.20	1	1,225	0.08%
2019/02/11	1	26.75	0	0.00	26.80	1	1,231	0.08%
2019/01/29	0	0.00	1	26.60	27.00	-1	1,236	-0.08%
2019/01/28	1	26.60	1	26.80	26.35	0	1,241	0.00%
2019/01/25	1	26.85	61	26.87	26.50	-60	1,288	-4.66%
2019/01/24	78	27.09	18	26.80	26.80	60	1,282	4.68%
2019/01/21	0	0.00	2	25.55	25.55	-2	1,242	-0.16%
2019/01/17	1	26.45	1	26.25	26.25	0	1,286	0.00%
2019/01/16	2	26.58	12	26.58	26.60	-10	1,313	-0.76%
2019/01/15	1	26.60	1	26.50	26.60	0	1,326	0.00%
2019/01/14	3	26.52	3	26.82	26.30	0	1,344	0.00%
2019/01/11	1	26.35	2	26.55	26.30	-1	1,354	-0.07%
2019/01/10	13	26.30	3	26.33	26.65	10	1,388	0.72%
2019/01/09	3	25.85	3	26.07	25.85	0	1,399	0.00%
2019/01/08	1	25.80	1	25.60	25.80	0	1,415	0.00%
2019/01/07	0	0.00	1	25.70	25.55	-1	1,440	-0.07%
2018/12/28	2	26.58	1	26.35	26.35	1	1,655	0.06%
2018/12/27	0	0.00	1	26.60	26.20	-1	1,732	-0.06%
2018/12/26	2	26.13	0	0.00	26.00	2	1,791	0.11%
2018/12/25	4	26.64	5	26.46	26.60	-1	1,924	-0.05%
2018/12/24	1	27.80	2	28.15	27.40	-1	1,969	-0.05%
2018/12/22	4	28.00	7	28.02	27.70	-3	2,010	-0.15%
2018/12/17	0	0.00	0.2	25.30	25.50	-0.2	3,307	-0.01%
2018/12/14	2	25.50	0	0.00	25.45	2	3,425	0.06%
2018/12/13	3	25.90	2	26.03	25.75	1	3,675	0.03%
2018/12/11	3	25.45	1	25.60	25.40	2	3,964	0.05%
2018/12/04	2	26.20	2	26.30	26.10	0	4,991	0.00%
2018/12/03	1	26.10	6	25.97	26.10	-5	5,147	-0.10%
2018/11/27	6	25.81	0	0.00	25.85	6	5,151	0.12%
2018/11/26	0	0.00	1	26.00	26.45	-1	5,143	-0.02%
2018/11/23	1	27.00	1	27.25	26.70	0	5,140	0.00%
2018/11/19	0	0.00	1	27.60	27.50	-1	5,451	-0.02%
2018/11/16	2	27.73	1	28.15	27.50	1	5,490	0.02%
2018/11/15	3	27.82	1	28.25	27.90	2	5,487	0.04%
2018/11/14	7	28.48	7	28.32	28.00	0	5,475	0.00%
2018/11/13	0	0.00	1	27.10	27.40	-1	5,381	-0.02%
2018/11/12	2	27.50	1	27.70	27.40	1	5,380	0.02%
2018/11/09	1	27.20	1	27.25	27.30	0	5,368	0.00%
2018/11/08	0	0.00	1	27.10	27.15	-1	5,363	-0.02%
2018/11/07	0	0.00	1	26.95	26.90	-1	5,373	-0.02%
2018/11/06	2	27.48	1	27.75	26.70	1	5,392	0.02%
2018/11/05	3	27.10	1	27.50	26.90	2	5,378	0.04%
2018/11/02	3	26.60	3	27.17	26.90	0	5,367	0.00%
2018/11/01	7	26.09	3	26.27	26.10	4	5,317	0.08%
2018/10/31	0	0.00	9	25.82	25.95	-9	5,308	-0.17%
2018/10/29	1	25.15	0	0.00	25.40	1	5,286	0.02%
2018/10/26	2	25.55	2	25.85	25.10	0	5,283	0.00%
2018/10/25	1	26.00	0	0.00	25.50	1	5,266	0.02%
2018/10/18	0	0.00	1	28.40	28.40	-1	5,244	-0.02%
2018/10/16	0	0.00	5	28.55	28.65	-5	5,216	-0.10%
2018/10/12	14	28.78	11	28.49	28.90	3	5,187	0.06%
2018/10/11	1	28.15	0	0.00	28.15	1	5,151	0.02%
2018/10/09	4	31.10	2	31.60	31.25	2	5,095	0.04%
2018/10/08	3	31.12	6	31.19	31.50	-3	5,103	-0.06%
2018/10/05	3	31.55	9	31.04	30.70	-6	5,050	-0.12%
2018/10/04	8	32.42	11	32.37	32.45	-3	4,964	-0.06%
2018/10/03	16	33.06	16	33.24	32.00	0	4,945	0.00%
2018/10/02	3	33.48	5	33.54	33.15	-2	4,826	-0.04%
2018/10/01	6	34.18	15	34.08	33.70	-9	4,780	-0.19%
2018/09/28	11	34.90	12	35.15	33.95	-1	4,671	-0.02%
2018/09/27	21	35.24	13	35.48	35.40	8	4,499	0.18%
2018/09/26	17	35.36	21	35.51	36.10	-4	4,349	-0.09%
2018/09/25	19	35.21	28	34.58	34.60	-9	4,034	-0.22%
2018/09/21	13	33.50	20	33.70	33.45	-7	3,571	-0.20%
2018/09/20	5	32.54	34	32.66	32.75	-29	3,398	-0.85%
2018/09/19	26	33.24	24	32.68	32.50	2	3,343	0.06%
2018/09/18	11	32.06	14	31.73	31.30	-3	3,358	-0.09%
2018/09/17	32	32.65	3	32.52	32.35	29	3,306	0.88%
2018/09/14	21	31.43	35	31.42	31.80	-14	3,240	-0.43%
2018/09/13	40	32.71	61	32.75	32.60	-21	3,161	-0.66%
2018/09/12	16	30.94	15	31.14	31.60	1	3,062	0.03%
2018/09/11	3	28.50	13	28.54	28.75	-10	3,301	-0.30%
2018/09/10	10	29.15	6	28.77	29.00	4	3,417	0.12%
2018/09/07	23	28.69	3	28.93	28.40	20	3,528	0.57%
2018/09/06	1	28.55	2	28.03	27.50	-1	3,424	-0.03%
2018/09/04	0	0.00	10	27.25	27.30	-10	3,480	-0.29%
2018/09/03	2	27.10	7	27.49	27.05	-5	3,492	-0.14%
2018/08/30	5	28.58	0	0.00	28.25	5	3,507	0.14%
2018/08/29	0	0.00	4	28.13	28.10	-4	3,505	-0.11%
2018/08/28	0	0.00	2	28.15	28.10	-2	3,518	-0.06%
2018/08/27	4	28.39	13	28.60	28.40	-9	3,590	-0.25%
2018/08/24	37	28.83	20	28.58	28.65	17	3,623	0.47%
2018/08/23	1	27.10	0	0.00	28.15	1	3,380	0.03%
2018/08/21	1	25.45	5	25.30	25.25	-4	3,393	-0.12%
2018/08/14	5	26.00	0	0.00	26.20	5	3,527	0.14%
2018/08/13	0	0.00	1	25.70	25.60	-1	3,538	-0.03%
2018/08/10	0	0.00	5	27.20	26.85	-5	3,532	-0.14%
2018/08/09	4	27.60	0	0.00	27.40	4	3,550	0.11%
2018/08/08	3	27.70	10	27.75	27.70	-7	3,577	-0.20%
2018/08/07	10	27.88	0	0.00	27.75	10	3,683	0.27%
2018/08/06	10	27.74	1	27.80	28.00	9	3,734	0.24%
2018/08/02	21	28.09	2	28.15	27.75	19	4,179	0.45%
2018/08/01	4	28.33	4	28.10	28.05	0	4,348	0.00%
2018/07/31	0	0.00	1	28.15	28.15	-1	4,374	-0.02%
2018/07/30	8	28.63	9	28.63	28.15	-1	4,411	-0.02%
2018/07/25	0	0.00	2	28.03	27.80	-2	4,704	-0.04%
2018/07/24	5	28.23	3	28.30	28.05	2	4,854	0.04%
2018/07/23	1	28.15	1	28.00	27.60	0	4,997	0.00%
2018/07/20	0	0.00	2	28.03	27.80	-2	5,208	-0.04%
2018/07/19	2	28.75	2	28.55	28.50	0	5,216	0.00%
2018/07/18	0	0.00	2	28.65	28.80	-2	5,234	-0.04%
2018/07/17	1	29.85	1	29.70	29.00	0	5,258	0.00%
2018/07/16	3	29.65	2	28.75	29.45	1	5,258	0.02%
2018/07/13	1	28.40	0	0.00	28.35	1	5,234	0.02%
2018/07/10	5	28.90	0	0.00	28.85	5	5,246	0.10%
2018/07/06	0	0.00	2	27.90	27.90	-2	5,327	-0.04%
2018/07/05	1	28.25	0	0.00	27.85	1	5,507	0.02%
2018/07/04	1	28.25	21	28.09	28.80	-20	5,719	-0.35%
2018/07/02	1	29.40	20	29.10	29.35	-19	6,167	-0.31%
2018/06/29	8	30.84	10	30.49	30.15	-2	6,152	-0.03%
2018/06/28	16	30.12	17	30.02	30.00	-1	6,147	-0.02%
2018/06/27	65	30.77	20	31.32	30.00	45	6,209	0.72%
2018/06/26	24	28.88	24	28.95	29.40	0	6,028	0.00%
2018/06/25	9	30.88	6	30.81	29.80	3	5,979	0.05%
2018/06/22	0	0.00	11	31.95	30.65	-11	5,874	-0.19%
2018/06/21	36	33.88	38.2	33.25	32.55	-2.2	5,762	-0.04%
2018/06/20	85	31.63	102	30.97	33.50	-17	5,433	-0.31%	大賣/
2018/06/19	9	30.74	6	30.69	31.65	3	4,922	0.06%
2018/06/15	78	29.22	58	29.22	28.80	20	4,753	0.42%
2018/06/14	7	31.00	4	31.00	31.00	3	4,518	0.07%
2018/06/13	21	27.14	13	27.63	28.20	8	4,452	0.18%
2018/06/11	0	0.00	10	25.70	25.70	-10	4,305	-0.23%
2018/06/07	0	0.00	3	25.90	25.85	-3	4,274	-0.07%
2018/06/05	1	26.05	6	26.10	26.00	-5	4,232	-0.12%
2018/06/04	11	27.29	6	26.96	26.60	5	4,209	0.12%
2018/06/01	5	26.46	0	0.00	26.65	5	4,125	0.12%
2018/05/31	1	25.05	0	0.00	24.95	1	4,041	0.02%
2018/05/30	7	25.41	6	25.20	25.05	1	4,042	0.02%
2018/05/25	0	0.00	1	25.85	25.45	-1	4,011	-0.02%
2018/05/18	1	27.50	0	0.00	27.10	1	3,931	0.03%
2018/05/16	0	0.00	2	27.73	27.80	-2	4,012	-0.05%
2018/05/15	3	28.10	3	28.18	27.70	0	4,006	0.00%
2018/05/14	3	27.77	0	0.00	27.30	3	3,917	0.08%
2018/05/11	13	28.07	18	28.33	27.95	-5	3,874	-0.13%
2018/05/10	7	28.52	3	27.80	27.55	4	3,717	0.11%
2018/05/09	0	0.00	1	29.00	29.15	-1	3,445	-0.03%
2018/05/08	10	27.20	3	27.35	26.50	7	3,292	0.21%
2018/05/04	0	0.00	10	27.73	27.25	-10	3,217	-0.31%
2018/05/03	18	27.53	0	0.00	28.00	18	3,167	0.57%
2018/05/02	7	28.66	6	28.80	27.55	1	3,029	0.03%
2018/04/30	4	31.20	4	31.21	30.60	0	2,850	0.00%
2018/04/27	6	31.29	47	30.95	32.00	-41	2,698	-1.52%
2018/04/26	27	34.70	27	33.48	32.95	0	2,531	0.00%
2018/04/25	0	0.00	1	36.50	36.60	-1	2,333	-0.04%
2018/04/24	1	33.55	0	0.00	34.50	1	2,339	0.04%
2018/04/23	6	35.88	0	0.00	36.00	6	2,389	0.25%
2018/04/20	31	34.53	0	0.00	34.80	31	2,378	1.30%
2018/04/18	5	36.15	0	0.00	36.15	5	2,532	0.20%
2018/04/16	2	36.80	0	0.00	36.80	2	2,531	0.08%
2018/04/13	0	0.00	5	36.65	36.55	-5	2,495	-0.20%
2018/04/12	0	0.00	4	38.61	38.90	-4	2,450	-0.16%
2018/04/11	9	37.14	4	37.70	39.45	5	2,378	0.21%
2018/04/10	15	40.24	7	39.07	35.90	8	2,177	0.37%
2018/04/09	11	37.89	18	37.44	38.00	-7	1,938	-0.36%
2018/04/03	28	34.54	45.1	34.54	34.55	-17.1	1,751	-0.98%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/30	33	25.93	2	26.00	26.00	31	1,356	2.28%
2018/03/29	5	23.60	1	23.65	23.65	4	1,229	0.33%
2018/03/28	0	0.00	10	21.45	21.50	-10	1,140	-0.88%
2018/03/27	3	21.65	0	0.00	21.55	3	1,124	0.27%
2018/03/21	0	0.00	1	21.10	21.20	-1	1,088	-0.09%
2018/03/19	0	0.00	1	21.10	21.05	-1	1,087	-0.09%
2018/03/12	1	21.05	0	0.00	21.20	1	1,075	0.09%
2018/03/08	0	0.00	1	21.10	21.40	-1	1,069	-0.09%
2018/03/01	2	23.40	1	23.10	22.80	1	1,030	0.10%
2018/02/26	1	22.90	1	22.50	22.40	0	962	0.00%
2018/02/23	0	0.00	3	21.35	21.40	-3	929	-0.32%
2018/02/22	0	0.00	3	21.22	21.10	-3	910	-0.33%
2018/02/21	6	21.57	0	0.00	21.50	6	903	0.66%
2018/02/12	0	0.00	2	21.40	21.20	-2	893	-0.22%
2018/02/09	2	21.20	12	20.96	21.75	-10	878	-1.14%
2018/02/08	29	22.94	19	22.95	22.30	10	855	1.17%
2018/02/07	11	21.17	5	21.90	21.90	6	748	0.80%
2018/02/02	0	0.00	1	21.70	21.85	-1	687	-0.15%
2018/02/01	1	21.35	0	0.00	21.10	1	664	0.15%
2018/01/25	1	22.10	0	0.00	22.20	1	609	0.16%
2018/01/22	8	22.40	0	0.00	22.35	8	582	1.37%
2018/01/19	3	22.50	12	23.13	22.70	-9	566	-1.59%
2018/01/18	9	22.43	3	22.65	22.60	6	541	1.11%
2018/01/17	14	23.46	11	23.13	23.00	3	509	0.59%
2018/01/16	7	22.18	0	0.00	22.30	7	432	1.62%
2018/01/15	7	23.72	9	23.07	22.35	-2	401	-0.50%
2018/01/12	12	23.83	20	23.54	23.95	-8	312	-2.56%
2018/01/11	10	21.80	0	0.00	21.80	10	169	5.91%
2018/01/05	0	0.00	1	19.75	19.75	-1	110	-0.91%