• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22319.1500.0019.3534,2720.07%
2025/01/20118.701418.6418.90-134,141-0.31%
2025/01/17117.70118.2518.3504,0800.00%
2025/01/15317.43217.4517.5014,0590.02%
2025/01/14316.48116.3516.7524,0070.05%
2025/01/13116.20116.1516.3004,0840.00%
2025/01/10416.55516.4516.50-14,215-0.02%
2025/01/09116.9100.0016.8014,3170.02%
2025/01/07117.4000.0017.3514,3700.02%
2024/12/31017.7000.0017.7505,2510.00%
2024/12/201017.9000.0017.80108,8000.11%
2024/12/18018.00517.9518.20-58,780-0.06%
2024/12/17318.05518.0018.00-28,767-0.02%
2024/12/13118.55218.6018.55-18,768-0.01%
2024/12/12319.0000.0018.9538,7540.03%
2024/12/11119.5000.0019.3518,7370.01%
2024/12/1000.00219.7019.85-28,762-0.02%
2024/12/0900.00219.4519.40-28,734-0.02%
2024/12/05118.9500.0018.9518,7270.01%
2024/12/03319.0500.0019.1538,7420.03%
2024/11/291.519.5500.0019.701.58,5950.02%
2024/11/281119.751019.9019.9518,6040.01%
2024/11/27120.4000.0020.2518,5520.01%
2024/11/2600.00221.2520.75-28,505-0.02%
2024/11/2500.00120.6521.00-18,464-0.01%
2024/11/2000.00120.5520.40-18,426-0.01%
2024/11/1800.00120.3520.50-18,409-0.01%
2024/11/150.120.3000.0020.350.18,4140.00%
2024/11/14119.9000.0019.9018,4150.01%
2024/11/134.120.5300.0020.304.18,3690.05%
2024/11/122.120.6500.0020.602.18,3970.02%
2024/11/11220.7500.0021.4528,3380.02%
2024/11/082.120.85221.4520.850.18,2990.00%
2024/11/073622.231822.1821.35188,2450.22%
2024/11/061121.77921.8322.0027,6990.03%
2024/11/04220.6000.0020.5527,5610.03%
2024/11/01420.001020.5320.90-67,717-0.08%
2024/10/303.120.47220.4020.551.17,7390.01%
2024/10/294.220.59520.6920.60-0.97,738-0.01%
2024/10/28020.55520.6320.85-57,689-0.06%
2024/10/25020.50220.7020.70-27,679-0.03%
2024/10/240.720.63220.7520.65-1.37,687-0.02%
2024/10/232.120.861121.1020.95-8.97,673-0.12%
2024/10/221421.1100.0021.00147,6430.18%
2024/10/21421.23821.2621.55-47,645-0.05%
2024/10/17020.9015.521.0821.40-15.57,681-0.20%
2024/10/162920.54321.1820.50267,5580.34%
2024/10/15820.55120.6020.3577,3920.09%
2024/10/14020.3000.0020.6007,3910.00%
2024/10/11720.3400.0020.3577,3700.09%
2024/10/09620.74620.6820.5007,3390.00%
2024/10/083122.504622.0821.60-157,111-0.21%
2024/10/07822.22422.3122.1046,7350.06%
2024/10/041922.742622.7622.55-76,551-0.11%
2024/10/013522.516022.6422.95-256,229-0.40%
2024/09/309322.5560.322.6822.5532.75,5880.59%
2024/09/276.520.921720.5921.45-10.53,752-0.28%
2024/09/2500.00819.3519.25-83,209-0.25%
2024/09/20018.9000.0018.9003,2560.00%
2024/09/1900.00118.8018.75-13,277-0.03%
2024/09/1800.001118.7518.80-113,291-0.33%
2024/09/131917.9800.0018.00193,3210.57%
2024/09/1200.001017.6017.65-103,381-0.30%
2024/09/118.117.2300.0017.208.13,3900.24%
2024/09/10317.4200.0017.4533,3780.09%
2024/09/09117.50217.6017.85-13,400-0.03%
2024/09/06017.7500.0017.9503,4050.00%
2024/09/050.118.0300.0017.850.13,4440.00%
2024/09/0400.00317.8018.00-33,513-0.09%
2024/09/021119.33319.2719.0083,5580.22%
2024/08/3000.00619.2019.35-63,612-0.17%
2024/08/2800.00119.0519.05-13,673-0.03%
2024/08/27319.051018.8619.05-73,709-0.19%
2024/08/2600.00318.8818.85-33,733-0.08%
2024/08/23218.6500.0018.7023,7550.05%
2024/08/2100.00118.5518.80-13,865-0.03%
2024/08/20018.7500.0018.7003,8920.00%
2024/08/19318.7500.0018.8034,0760.07%
2024/08/16118.8500.0019.0014,1470.02%
2024/08/15318.9800.0018.9534,2000.07%
2024/08/14419.31419.3919.2004,6350.00%
2024/08/13618.80118.8518.7554,5830.11%
2024/08/12119.0500.0018.9014,6610.02%
2024/08/0900.004018.9518.90-404,700-0.85%
2024/08/08318.8500.0018.8534,6800.06%
2024/08/07219.40419.3019.30-24,713-0.04%
2024/08/06218.48118.5018.8014,7150.02%
2024/08/0513.119.13318.9018.9010.14,6690.22%
2024/08/025.121.0100.0021.005.14,5360.11%
2024/08/011.121.5000.0021.601.14,5710.02%
2024/07/30121.15921.2521.55-84,761-0.17%
2024/07/2900.00121.4021.30-14,779-0.02%
2024/07/2613.221.17121.4021.1512.24,7930.25%
2024/07/23821.422021.4021.35-124,883-0.25%
2024/07/229.321.2100.0021.109.34,9350.19%
2024/07/19521.70321.6521.6024,9050.04%
2024/07/180.522.151322.2822.25-12.54,896-0.26%
2024/07/17422.00122.0021.9534,8020.06%
2024/07/1500.003.121.8821.90-3.15,125-0.06%
2024/07/12321.62621.5421.60-35,654-0.05%
2024/07/11421.33121.3021.3535,6890.05%
2024/07/10121.351021.3521.35-95,770-0.16%
2024/07/09421.5400.0021.4045,9070.07%
2024/07/0800.00321.8521.80-35,968-0.05%
2024/07/041521.87121.9022.00146,7640.21%
2024/07/0300.00321.6021.65-37,524-0.04%
2024/07/02321.4000.0021.4037,6340.04%
2024/07/010.121.4500.0021.400.18,0900.00%
2024/06/27221.38221.4821.6008,0880.00%
2024/06/261121.58121.8021.55108,0520.12%
2024/06/25621.78221.8021.7548,0350.05%
2024/06/24521.9400.0021.9058,0250.06%
2024/06/211322.301122.1522.1028,0450.02%
2024/06/2000.00122.3022.30-18,032-0.01%
2024/06/19321.8500.0022.0037,9970.04%
2024/06/18321.9000.0021.9537,9510.04%
2024/06/17722.04122.0022.0567,9740.08%
2024/06/14121.85121.8521.8007,9700.00%
2024/06/130.121.90521.8521.90-57,936-0.06%
2024/06/127.121.9200.0021.907.17,9380.09%
2024/06/113.222.05722.1022.05-3.98,012-0.05%
2024/06/070.122.20122.2022.30-18,018-0.01%
2024/06/06122.05122.0522.2008,0100.00%
2024/06/05422.2400.0022.2048,0000.05%
2024/06/04122.3000.0022.3018,0240.01%
2024/06/03722.4500.0022.5578,0640.09%
2024/05/30322.571022.6222.55-78,111-0.09%
2024/05/292.122.7500.0022.752.18,2230.02%
2024/05/2800.00323.1523.05-38,207-0.04%
2024/05/24122.45522.4522.40-48,139-0.05%
2024/05/23922.431322.6322.35-48,109-0.05%
2024/05/22923.0100.0022.9597,9810.11%
2024/05/21423.40623.3323.30-27,906-0.03%
2024/05/201723.503023.5723.45-137,872-0.17%
2024/05/17423.00322.9722.9517,4520.01%
2024/05/16122.851022.8923.00-97,468-0.12%
2024/05/1500.001222.8022.75-127,410-0.16%
2024/05/1400.002022.7022.70-207,398-0.27%
2024/05/133322.83722.7422.70267,3890.35%
2024/05/10522.30522.3622.6007,3540.00%
2024/05/09622.5600.0022.3067,2970.08%
2024/05/08222.4000.0022.5527,2600.03%
2024/05/07222.50222.5022.5507,2430.00%
2024/05/061223.044023.0422.90-287,177-0.39%
2024/05/03323.581023.6723.35-77,119-0.10%
2024/05/02223.406123.4023.45-597,014-0.84%
2024/04/30923.40123.3023.2587,0140.11%
2024/04/29123.40723.5423.55-67,038-0.09%
2024/04/264023.16123.1023.20396,9470.56%
2024/04/25222.80122.8522.9016,9730.01%
2024/04/2400.00423.1023.00-46,963-0.06%
2024/04/236123.10523.3823.05567,0030.80%
2024/04/22622.98122.8022.8057,0160.07%
2024/04/192523.36823.3023.20176,9170.25%
2024/04/182723.725123.6423.75-246,679-0.36%
2024/04/17122.2000.0022.2516,1510.02%
2024/04/161322.26622.1522.1576,2890.11%
2024/04/151722.961422.9622.6536,4170.05%
2024/04/121322.97923.0723.0046,3620.06%
2024/04/112523.551123.5723.35146,3460.22%
2024/04/104124.591124.7124.10306,3090.48%
2024/04/092723.6437.124.0324.95-10.15,796-0.17%
2024/04/08922.70922.9022.7005,0470.00%
2024/04/0321.122.8612.122.9122.8095,0130.18%
2024/04/01122.1500.0022.2515,0430.02%
2024/03/2900.00222.0322.10-25,293-0.04%
2024/03/28222.1800.0022.0525,8980.03%
2024/03/2700.00222.1022.10-26,376-0.03%
2024/03/26722.0000.0021.9076,8960.10%
2024/03/221.122.202022.1522.20-18.99,550-0.20%
2024/03/2100.000.922.3022.20-0.911,669-0.01%
2024/03/2000.002422.1422.00-2412,747-0.19%
2024/03/1900.001322.3222.30-1312,828-0.10%
2024/03/15222.251322.2322.25-1112,860-0.09%
2024/03/13222.0300.0022.00212,7710.02%
2024/03/1200.00522.4522.50-512,711-0.04%
2024/03/11022.20922.0222.30-912,732-0.07%
2024/03/07222.2000.0022.40212,7130.02%
2024/03/06622.66422.4822.40212,6520.02%
2024/03/053.122.50222.5022.701.112,6130.01%
2024/03/0414.522.525022.5322.50-35.512,611-0.28%
2024/03/01423.0800.0023.05412,6030.03%
2024/02/291223.09123.0523.201112,7360.09%
2024/02/27623.0500.0023.05612,7100.05%
2024/02/230.223.6500.0023.350.212,8560.00%
2024/02/2200.00423.7123.75-412,900-0.03%
2024/02/21623.9500.0023.75612,9430.05%
2024/02/20024.2000.0024.05012,9410.00%
2024/02/19424.35424.2024.40013,0400.00%
2024/02/160.823.80323.5823.95-2.213,129-0.02%
2024/02/15323.401023.3523.35-713,098-0.05%
2024/02/020.923.6400.0023.650.913,0850.01%
2024/02/01223.8000.0023.85213,0860.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章