美亞 (2020)-元大-成功券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	40.48	0	0.00	40.40	3	2,243	0.13%
2024/05/16	1	40.90	1	41.00	40.90	0	2,270	0.00%
2024/05/15	1	41.75	2	42.40	41.70	-1	2,225	-0.04%
2024/05/14	0	0.00	6	40.95	40.70	-6	2,172	-0.28%
2024/05/13	1	39.90	0	0.00	39.85	1	2,110	0.05%
2024/05/10	11	39.78	0	0.00	39.60	11	2,058	0.53%
2024/05/09	1	40.00	0	0.00	40.05	1	2,011	0.05%
2024/05/08	2	40.10	0	0.00	40.40	2	2,001	0.10%
2024/05/07	6	40.05	6	40.35	40.45	0	1,987	0.00%
2024/05/06	2	40.70	1	40.75	40.75	1	1,968	0.05%
2024/05/03	1	39.95	0	0.00	39.90	1	1,936	0.05%
2024/04/30	1	40.15	0	0.00	39.70	1	1,902	0.05%
2024/04/29	0	0.00	2	40.10	40.00	-2	1,882	-0.11%
2024/04/26	0	0.00	1	39.15	39.25	-1	1,827	-0.05%
2024/04/25	1	39.10	2	39.45	39.15	-1	1,809	-0.06%
2024/04/23	2	38.60	2	39.50	38.95	0	1,787	0.00%
2024/04/22	0	0.00	1	38.60	38.80	-1	1,775	-0.06%
2024/04/19	4	38.23	3	38.05	39.00	1	1,754	0.06%
2024/04/18	0	38.95	2	39.10	38.90	-2	1,719	-0.12%
2024/04/17	1	38.75	0.2	38.60	38.70	0.8	1,701	0.04%
2024/04/16	8	37.46	9	38.06	37.45	-1	1,691	-0.06%
2024/04/15	0	38.75	15	38.76	38.50	-15	1,664	-0.90%
2024/04/12	15	38.43	0	0.00	38.45	15	1,648	0.91%
2024/04/11	2	38.60	0	0.00	38.75	2	1,633	0.12%
2024/04/10	1	38.60	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	39.00	1	39.25	38.90	0	1,619	0.00%
2024/04/08	0	0.00	0.2	39.35	39.20	-0.2	1,633	-0.01%
2024/04/03	3	38.92	0	0.00	38.75	3	1,615	0.19%
2024/04/02	14	39.37	1	39.15	39.15	13	1,602	0.81%
2024/04/01	0.1	39.50	9	38.66	39.55	-8.9	1,589	-0.56%
2024/03/29	1.1	37.95	0	0.00	38.25	1.1	1,561	0.07%
2024/03/28	0	0.00	2	37.85	37.85	-2	1,545	-0.13%
2024/03/27	0	37.65	0	0.00	37.70	0	1,559	0.00%
2024/03/26	7	37.65	0	0.00	37.15	7	1,608	0.44%
2024/03/22	2	37.45	1	37.90	37.90	1	1,628	0.06%
2024/03/21	10	37.40	0	0.00	37.85	10	1,701	0.59%
2024/03/19	8	37.69	0	0.00	37.55	8	1,744	0.46%
2024/03/18	11	38.01	2	38.35	37.85	9	1,712	0.53%
2024/03/15	6	36.53	7	38.04	36.40	-1	1,638	-0.06%
2024/03/14	9.1	36.56	3.2	38.15	38.15	5.9	1,533	0.38%
2024/03/13	0	36.40	0	0.00	36.45	0	1,309	0.00%
2024/03/12	0	0.00	1	36.30	36.70	-1	1,293	-0.08%
2024/03/11	0	0.00	9	36.26	36.70	-9	1,276	-0.71%
2024/03/08	1.1	35.81	0.2	35.50	35.55	0.9	1,233	0.07%
2024/03/07	0	36.00	0	0.00	36.05	0	1,226	0.00%
2024/02/27	0	35.00	2	35.15	35.20	-2	1,163	-0.17%
2024/02/23	1	35.10	1	35.45	35.15	0	1,144	0.00%
2024/02/22	1	35.10	5	35.13	35.15	-4	1,126	-0.36%
2024/02/19	0	0.00	6	34.43	34.90	-6	1,121	-0.54%
2024/02/16	2	32.98	1	33.00	33.00	1	1,069	0.09%
2024/01/24	0	0.00	1	32.45	32.20	-1	1,065	-0.09%
2024/01/09	1	32.35	0	0.00	32.55	1	1,036	0.10%
2024/01/03	0	0.00	22	33.15	33.40	-22	1,018	-2.16%
2024/01/02	0	0.00	17	33.16	33.25	-17	1,001	-1.70%
2023/12/29	1	32.25	0	0.00	32.05	1	955	0.10%
2023/12/26	1	33.30	4	33.50	33.30	-3	936	-0.32%
2023/12/22	7	32.41	0	0.00	32.25	7	891	0.79%
2023/12/21	0	0.00	15	32.91	32.95	-15	866	-1.73%
2023/12/19	0	31.70	0	0.00	31.55	0	779	0.00%
2023/12/18	11	32.29	8	32.71	32.20	3	757	0.40%
2023/12/15	41	32.54	19	31.60	32.15	22	675	3.26%
2023/12/13	0	0.00	1	30.20	30.05	-1	614	-0.16%
2023/12/12	0	30.25	0	0.00	30.05	0	696	0.00%
2023/11/29	0	30.40	0	0.00	30.25	0	888	0.00%
2023/11/27	0	0.00	3	30.10	30.00	-3	879	-0.34%
2023/11/24	0	30.35	0	0.00	30.05	0	875	0.00%
2023/11/22	0	0.00	3	30.45	30.45	-3	864	-0.35%
2023/11/20	0	0.00	1	30.15	30.15	-1	848	-0.12%
2023/11/16	1	30.10	4	30.14	30.05	-3	827	-0.36%
2023/11/07	1	28.85	0	0.00	28.75	1	780	0.13%
2023/11/06	0	0.00	1	29.50	28.90	-1	793	-0.13%
2023/10/24	1	28.70	0	0.00	28.70	1	901	0.11%
2023/10/18	0	0.00	1	28.20	27.80	-1	923	-0.11%
2023/10/16	0	0.00	1	27.75	27.95	-1	925	-0.11%
2023/10/05	0	0.00	1	28.75	28.85	-1	1,079	-0.09%
2023/10/04	0	0.00	2	28.65	28.40	-2	1,096	-0.18%
2023/09/28	1	28.80	0	0.00	29.10	1	1,068	0.09%
2023/09/25	0	28.75	0	0.00	29.30	0	1,053	0.00%
2023/09/20	1	29.65	1	29.35	29.35	0	1,026	0.00%
2023/09/19	1	29.00	0	0.00	29.00	1	1,008	0.10%
2023/09/15	1	31.20	5	29.26	28.65	-4	974	-0.41%
2023/09/14	7	30.21	8	29.88	29.90	-1	886	-0.11%
2023/09/12	5	28.17	0	0.00	28.35	5	769	0.65%
2023/09/11	9	27.53	5	27.05	27.25	4	721	0.55%
2023/08/10	1	26.10	1	26.35	26.10	0	619	0.00%
2023/07/27	0	26.30	0	0.00	26.55	0	471	0.00%
2023/07/26	0	26.20	2	25.90	26.00	-2	444	-0.45%
2023/07/19	1	24.95	0	0.00	24.95	1	386	0.27%
2023/07/18	0.1	25.50	0	0.00	25.50	0.1	377	0.02%
2023/07/13	1	25.80	12	25.62	25.50	-11	336	-3.26%
2023/07/12	12	26.76	4	26.66	26.50	8	304	2.62%
2023/07/11	0	0.00	4	25.30	25.30	-4	194	-2.05%
2023/07/10	0.1	22.90	0	0.00	23.00	0.1	174	0.06%
2023/07/07	1.1	22.96	0	0.00	22.95	1.1	173	0.64%
2023/07/03	0.1	23.30	0	0.00	23.30	0.1	168	0.03%
2023/06/27	0	23.50	0	0.00	23.55	0	162	0.03%
2023/06/21	0	23.65	0	0.00	23.75	0	160	0.03%
2023/06/02	0	0.00	1	24.15	24.10	-1	136	-0.73%
2023/06/01	0.1	23.85	0	0.00	23.95	0.1	135	0.04%
2023/05/30	0.1	23.70	0	0.00	23.85	0.1	136	0.04%
2023/05/19	0	23.75	0	0.00	23.75	0	131	0.03%
2023/05/18	1	23.80	0	0.00	23.75	1	130	0.77%
2023/04/28	0	23.00	0	0.00	23.30	0	137	0.03%
2023/04/26	0	23.00	0	0.00	23.05	0	144	0.03%
2023/04/19	1	23.40	0	0.00	23.40	1	145	0.69%
2023/03/28	0	0.00	3	23.45	23.45	-3	150	-1.99%
2023/03/27	0	0.00	1	23.50	23.50	-1	154	-0.65%
2023/03/15	2	23.70	0	0.00	23.60	2	197	1.01%
2023/03/02	0	23.90	0	0.00	23.90	0	192	0.02%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2023/02/03	0	23.90	0	0.00	24.00	0	209	0.00%
2023/02/02	0	23.85	0	0.00	23.90	0	214	0.02%
2023/02/01	5	24.00	0	0.00	24.05	5	212	2.35%
2023/01/31	0	23.70	0	0.00	23.75	0	210	0.02%
2023/01/30	1	23.60	12	23.45	23.40	-11	212	-5.16%
2023/01/06	0	0.00	10	22.91	22.95	-10	229	-4.35%
2022/12/29	1	22.90	0	0.00	22.90	1	235	0.43%
2022/12/22	1	23.84	0	0.00	23.65	1	246	0.42%
2022/12/20	0	22.85	0	0.00	22.85	0	250	0.00%
2022/12/13	0	0.00	3	24.50	23.75	-3	269	-1.11%
2022/12/12	0	22.90	0	0.00	22.80	0	240	0.00%
2022/12/06	1.1	23.06	0	0.00	23.05	1.1	272	0.39%
2022/12/05	0	23.25	0	0.00	23.25	0	282	0.00%
2022/11/29	0.1	22.90	0	0.00	23.25	0.1	339	0.01%
2022/11/25	0	23.40	0	0.00	23.40	0	360	0.01%
2022/11/24	0	0.00	2	23.20	23.40	-2	359	-0.56%
2022/11/11	4	22.65	0	0.00	22.80	4	379	1.05%
2022/11/08	0	23.10	0	0.00	23.15	0	406	0.01%
2022/10/31	2	21.60	0	0.00	21.60	2	422	0.47%
2022/10/24	0	0.00	2	22.20	22.05	-2	435	-0.46%
2022/10/20	1	22.40	0	0.00	21.80	1	428	0.23%
2022/10/14	0	23.85	0	0.00	23.90	0	409	0.01%
2022/10/07	1	24.00	0	0.00	24.05	1	408	0.24%
2022/09/29	1	24.30	0	0.00	23.90	1	415	0.24%
2022/09/28	0	23.65	0	0.00	23.70	0	415	0.01%
2022/09/21	2	25.85	0	0.00	26.00	2	420	0.48%
2022/09/19	2	26.45	2	26.80	26.45	0	418	0.00%
2022/09/15	1	26.80	0	0.00	27.20	1	426	0.23%
2022/09/14	0	0.00	6	26.40	26.45	-6	429	-1.40%
2022/09/13	3	26.20	0	0.00	26.15	3	436	0.69%
2022/09/12	0	26.50	0	0.00	26.50	0	454	0.01%
2022/09/08	0	0.00	2	25.70	26.10	-2	459	-0.43%
2022/09/07	0.1	25.00	0	0.00	25.00	0.1	482	0.01%
2022/09/06	0	0.00	2	25.00	24.80	-2	487	-0.41%
2022/09/01	2	23.85	0	0.00	24.20	2	503	0.40%
2022/08/16	1	24.20	0	0.00	24.25	1	527	0.19%
2022/08/05	1	23.15	2	23.10	23.20	-1	542	-0.18%
2022/08/02	2	22.90	0	0.00	23.15	2	583	0.34%
2022/08/01	0	0.00	2	23.10	23.30	-2	591	-0.34%
2022/07/21	0	0.00	1	22.40	22.40	-1	618	-0.16%
2022/07/20	1	22.65	0	0.00	22.45	1	629	0.16%
2022/07/13	9	21.52	9	21.40	21.45	0	667	0.00%
2022/07/07	1	20.80	2	21.18	21.35	-1	694	-0.14%
2022/06/30	0.1	21.85	0	0.00	20.80	0.1	699	0.01%
2022/06/28	0	0.00	0.2	22.20	22.20	-0.2	698	-0.03%
2022/06/24	1	22.60	0	0.00	22.35	1	706	0.14%
2022/06/20	10	25.05	0	0.00	23.65	10	693	1.44%
2022/06/17	1.1	26.05	0	0.00	25.80	1.1	685	0.16%
2022/06/16	1	26.85	0	0.00	26.85	1	687	0.15%
2022/06/15	0	0.00	1	30.95	31.00	-1	651	-0.15%
2022/06/14	1	31.15	2	31.28	31.15	-1	624	-0.16%
2022/06/13	0	0.00	2	31.75	31.75	-2	615	-0.33%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/19	0	0.00	1	30.55	30.65	-1	757	-0.13%
2022/05/12	5	30.35	0	0.00	30.00	5	740	0.68%
2022/05/11	1	31.05	0	0.00	30.90	1	730	0.14%
2022/05/10	5	31.28	5	31.05	31.40	0	718	0.00%
2022/05/09	15	32.47	0	0.00	31.95	15	715	2.10%
2022/05/05	2	33.25	0	0.00	33.05	2	706	0.28%
2022/05/03	5	32.15	1	32.50	32.45	4	701	0.57%
2022/04/29	1	32.30	0	0.00	32.40	1	700	0.14%
2022/04/27	2	31.88	1	31.85	31.95	1	702	0.14%
2022/04/26	4	32.85	5	33.02	32.65	-1	691	-0.14%
2022/04/21	0	0.00	2	32.60	32.50	-2	656	-0.30%
2022/04/14	0	0.00	0	32.85	32.80	0	651	0.00%
2022/04/12	0	0.00	0	32.70	32.55	0	633	-0.01%
2022/04/11	1	32.70	2	32.43	32.55	-1	634	-0.16%
2022/04/07	10	32.41	10	32.25	31.75	0	634	0.00%
2022/03/25	0	33.93	0	0.00	33.65	0	595	0.00%
2022/03/24	10	33.90	10	34.10	33.70	0	598	0.00%
2022/03/23	5	34.04	0	0.00	33.95	5	599	0.84%
2022/03/21	10	33.86	10	34.07	33.90	0	577	0.00%
2022/03/15	2	33.00	2	33.40	33.00	0	557	0.00%
2022/03/14	0	0.00	2	33.33	34.00	-2	551	-0.36%
2022/03/11	0	0.00	2	33.00	32.80	-2	538	-0.37%
2022/03/08	9	32.89	7	32.93	31.45	2	533	0.38%
2022/03/03	0	0.00	1	32.95	33.05	-1	512	-0.20%
2022/03/02	0	0.00	4	32.65	32.70	-4	503	-0.79%
2022/03/01	2	33.00	1	32.90	32.35	1	504	0.20%
2022/02/24	4	31.60	24	32.28	31.70	-20	538	-3.71%
2022/02/23	0	0.00	1	32.25	32.20	-1	533	-0.19%
2022/02/22	2	32.20	4	31.95	32.00	-2	538	-0.37%
2022/02/21	8	32.79	1	32.90	32.65	7	537	1.30%
2022/02/09	1	31.60	0	0.00	31.65	1	623	0.16%
2022/01/26	0	0.00	6	29.69	29.60	-6	630	-0.95%
2022/01/25	2	30.05	0	0.00	29.55	2	634	0.32%
2022/01/24	3	29.53	0	0.00	29.90	3	638	0.47%
2022/01/20	0	30.60	0	0.00	30.60	0	639	0.01%
2022/01/17	1	30.35	0	0.00	30.55	1	655	0.15%
2022/01/12	1	30.60	0	0.00	30.65	1	705	0.15%
2022/01/10	0	0.00	2	31.35	31.35	-2	712	-0.28%
2022/01/03	2	31.55	0	0.00	31.50	2	762	0.27%
2021/12/30	0	31.60	0	0.00	31.65	0	770	0.01%
2021/12/29	0.1	31.70	0	0.00	31.70	0.1	775	0.01%
2021/12/28	0	31.40	0	0.00	31.60	0	795	0.01%
2021/12/27	1	31.55	0	0.00	31.65	1	822	0.12%
2021/12/22	2	32.00	15	32.05	31.95	-13	863	-1.50%
2021/12/13	0	0.00	1	32.20	32.25	-1	909	-0.11%
2021/12/09	1	32.00	0	0.00	31.95	1	932	0.11%
2021/12/08	0	32.20	0	0.00	32.10	0	954	0.00%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/03	1	32.15	0	0.00	31.95	1	976	0.10%
2021/12/01	0	0.00	5	31.50	31.90	-5	990	-0.50%
2021/11/26	0	0.00	2	31.25	31.25	-2	1,024	-0.20%
2021/11/23	5	31.45	5	31.11	31.15	0	1,015	0.00%
2021/11/19	0	0.00	1	30.60	30.50	-1	1,062	-0.09%
2021/11/15	1	31.10	0	0.00	31.35	1	1,139	0.09%
2021/11/11	19	32.18	0	0.00	31.55	19	1,193	1.59%
2021/11/10	0	0.00	1	31.35	31.35	-1	1,203	-0.08%
2021/11/09	1	31.55	0	0.00	31.55	1	1,226	0.08%
2021/11/08	2	32.03	0	0.00	31.70	2	1,250	0.16%
2021/11/03	0	0.00	1	30.95	30.95	-1	1,283	-0.08%
2021/11/01	1	30.65	2	30.60	30.50	-1	1,334	-0.07%
2021/10/13	0	29.30	0	0.00	29.20	0	2,651	0.00%
2021/10/08	0	0.00	1	29.80	29.10	-1	2,794	-0.04%
2021/10/07	1	28.95	1	29.50	29.80	0	2,881	0.00%
2021/10/04	2	29.00	0	0.00	28.40	2	3,409	0.06%
2021/09/22	1	30.45	0	0.00	30.45	1	7,015	0.01%
2021/09/14	0	0.00	1	32.70	32.40	-1	7,797	-0.01%
2021/09/09	2	32.03	1	32.00	32.35	1	8,028	0.01%
2021/09/07	0	0.00	1	33.00	32.15	-1	8,082	-0.01%
2021/09/06	0	0.00	1	32.80	32.50	-1	8,112	-0.01%
2021/09/01	0	0.00	0	34.00	33.35	0	8,255	0.00%
2021/08/26	0	0.00	0	33.10	32.70	0	8,541	0.00%
2021/08/23	1	31.55	3	31.60	31.50	-2	9,159	-0.02%
2021/08/20	1	31.10	21	31.17	30.95	-20	9,717	-0.21%
2021/08/18	5	31.46	65	31.26	32.50	-60	10,110	-0.59%
2021/08/17	0	0.00	25	32.11	30.95	-25	10,149	-0.25%
2021/08/16	0	32.90	50	32.80	32.60	-50	10,214	-0.49%
2021/08/13	1	34.80	1	33.90	33.85	0	10,341	0.00%
2021/08/12	1	34.10	100.4	34.10	34.95	-99.4	10,513	-0.94%
2021/08/11	2	34.40	1	33.95	33.85	1	10,754	0.01%
2021/08/10	3	34.03	0	0.00	34.00	3	10,829	0.03%
2021/08/09	1	35.20	1	35.60	34.90	0	10,944	0.00%
2021/08/06	0	0.00	37	35.01	34.70	-37	11,179	-0.33%
2021/08/05	21	34.60	4	34.55	34.40	17	11,491	0.15%
2021/08/03	17	36.08	1	36.05	35.90	16	12,393	0.13%
2021/08/02	0	0.00	4	36.34	36.50	-4	12,780	-0.03%
2021/07/30	1	36.50	1	37.10	35.60	0	13,123	0.00%
2021/07/29	0	0.00	8	35.81	36.25	-8	13,138	-0.06%
2021/07/28	2	34.65	0	0.00	34.95	2	13,142	0.02%
2021/07/27	27	35.07	11	36.28	34.80	16	13,148	0.12%
2021/07/26	41	36.59	35	37.06	36.20	6	13,166	0.05%
2021/07/23	22	36.84	24	36.63	36.90	-2	13,197	-0.02%
2021/07/22	46	36.34	11	37.14	36.05	35	13,220	0.26%
2021/07/21	87	37.90	53	38.75	37.15	34	13,197	0.26%
2021/07/20	105	38.28	21	37.92	38.55	84	13,054	0.64%	大買/
2021/07/19	15	39.08	26	39.53	40.00	-11	12,826	-0.09%
2021/07/16	3	36.47	1	36.70	36.40	2	12,597	0.02%
2021/07/15	14	36.30	21.4	36.88	36.95	-7.4	12,579	-0.06%
2021/07/14	3	35.68	25	35.63	35.40	-22	12,595	-0.17%
2021/07/13	25	38.12	4	38.03	37.00	21	12,653	0.17%
2021/07/12	46	40.59	34	40.29	39.50	12	12,576	0.10%
2021/07/09	40	39.13	41	39.04	38.65	-1	12,339	-0.01%
2021/07/08	18	39.38	18	40.21	39.75	0	12,273	0.00%
2021/07/07	61	39.02	22	38.78	38.65	39	12,165	0.32%
2021/07/06	43	41.32	61	40.91	40.90	-18	12,032	-0.15%
2021/07/05	20	38.50	19.2	39.41	39.40	0.8	11,484	0.01%
2021/07/02	31	39.34	12	39.07	38.60	19	11,211	0.17%
2021/07/01	57	39.84	13	40.71	39.10	44	10,993	0.40%
2021/06/30	77	42.25	69	42.74	40.85	8	10,550	0.08%
2021/06/29	68.2	38.94	40	39.97	40.30	28.1	9,745	0.29%
2021/06/28	4	35.03	43.2	36.30	36.65	-39.1	8,857	-0.44%
2021/06/25	5	33.64	1	32.60	33.35	4	8,452	0.05%
2021/06/24	4	32.08	1	32.60	32.05	3	8,262	0.04%
2021/06/23	12	31.86	7.1	31.83	31.75	5	8,213	0.06%
2021/06/22	24	32.42	13.1	32.86	32.85	10.9	8,073	0.14%
2021/06/21	2	30.08	26	29.81	30.10	-24	7,880	-0.30%
2021/06/18	2	31.25	0	0.00	30.90	2	7,858	0.03%
2021/06/17	3	31.48	1	31.80	31.40	2	7,855	0.03%
2021/06/15	1	32.65	13	32.26	32.45	-12	7,799	-0.15%
2021/06/11	3	32.75	0	0.00	32.15	3	7,768	0.04%
2021/06/09	11.1	34.74	15	34.85	34.70	-3.9	7,663	-0.05%
2021/06/08	8	35.18	12	35.06	35.20	-4	7,608	-0.05%
2021/06/07	10	34.72	24	34.68	34.50	-14	7,567	-0.19%
2021/06/04	13	35.65	3	35.40	35.05	10	7,505	0.13%
2021/06/03	1	35.60	5	35.60	35.65	-4	7,452	-0.05%
2021/06/02	19.4	35.40	38	35.61	35.90	-18.6	7,379	-0.25%
2021/06/01	17	33.93	6	33.95	34.80	11	7,193	0.15%
2021/05/31	46	35.98	22	34.92	34.55	24	7,106	0.34%
2021/05/28	21	36.01	18	36.64	34.70	3	6,768	0.04%
2021/05/27	25	31.96	59	33.78	34.00	-34	6,212	-0.55%
2021/05/25	0	0.00	10.1	30.16	30.75	-10.1	5,840	-0.17%
2021/05/24	6	30.98	1	30.50	30.60	5	5,824	0.09%
2021/05/21	10	31.00	0	0.00	31.20	10	5,784	0.17%
2021/05/20	21.4	30.48	9	30.70	30.30	12.4	5,645	0.22%
2021/05/19	22	31.40	17	31.26	32.20	5	5,451	0.09%
2021/05/18	4	29.28	1	29.30	29.30	3	5,189	0.06%
2021/05/17	9	27.01	3	27.83	26.65	6	5,081	0.12%
2021/05/14	109	29.37	117	29.85	29.60	-8	4,942	-0.16%	大買/大賣/
2021/05/13	7	31.17	23	31.17	31.30	-16	4,672	-0.34%
2021/05/12	27	35.39	37	34.97	33.75	-10	4,338	-0.23%
2021/05/11	36	36.72	26	37.28	37.50	10	4,006	0.25%
2021/05/10	17	33.42	29	33.33	34.10	-12	3,368	-0.36%
2021/05/07	43	30.05	4.1	30.75	31.00	38.9	2,957	1.32%
2021/05/06	0.1	28.25	6	28.24	28.20	-5.9	2,584	-0.23%
2021/05/05	7	27.51	3	27.90	27.50	4	2,522	0.16%
2021/05/04	1	26.50	2	26.48	26.50	-1	2,457	-0.04%
2021/05/03	1	28.65	4.2	28.24	28.10	-3.2	2,390	-0.13%
2021/04/29	0	0.00	1	28.60	28.40	-1	2,308	-0.04%
2021/04/28	6	28.23	0	0.00	28.25	6	2,239	0.27%
2021/04/27	0	0.00	1	27.50	27.45	-1	2,170	-0.05%
2021/04/26	3	27.13	0	0.00	27.05	3	2,107	0.14%
2021/04/21	0	0.00	1	26.40	26.85	-1	1,847	-0.05%
2021/04/20	6	26.00	1	26.35	26.50	5	1,803	0.28%
2021/04/19	2.4	27.18	1	27.90	27.90	1.4	1,704	0.08%
2021/04/16	0	0.00	4.2	25.07	25.40	-4.2	1,564	-0.27%
2021/04/15	2	24.25	0	0.00	24.30	2	1,494	0.13%
2021/04/14	10	23.87	7	24.25	24.20	3	1,462	0.21%
2021/04/13	5	23.93	2	24.65	23.75	3	1,445	0.21%
2021/04/12	0	0.00	0.4	23.60	23.60	-0.4	1,406	-0.03%
2021/04/09	3	22.78	2	22.80	22.75	1	1,380	0.07%
2021/04/08	1	23.35	3	22.63	23.30	-2	1,360	-0.15%
2021/03/31	3	21.77	0	0.00	21.65	3	1,366	0.22%
2021/03/29	0	0.00	1	21.60	21.70	-1	1,396	-0.07%
2021/03/22	1	21.80	0	0.00	21.75	1	1,546	0.06%
2021/03/19	2	22.28	12	22.09	22.30	-10	1,554	-0.64%
2021/03/17	1	22.00	1	21.95	21.85	0	1,585	0.00%
2021/03/15	2	21.70	0	0.00	21.65	2	1,715	0.12%
2021/03/11	2	21.58	11	21.59	21.55	-9	1,713	-0.53%
2021/03/10	3	21.60	0	0.00	21.85	3	1,698	0.18%
2021/03/09	6	21.99	30	21.93	22.15	-24	1,679	-1.43%
2021/03/08	0	0.00	4	21.53	21.55	-4	1,637	-0.24%
2021/03/05	1	21.20	0	0.00	21.15	1	1,622	0.06%
2021/03/04	11	21.40	0	0.00	21.30	11	1,671	0.66%
2021/03/03	20	20.99	0	0.00	20.85	20	1,629	1.23%
2021/03/02	0	0.00	1	20.90	20.80	-1	1,612	-0.06%
2021/02/26	5	20.50	1	20.45	20.70	4	1,587	0.25%
2021/02/25	1	20.40	0	0.00	20.15	1	1,548	0.06%
2021/02/23	1	19.75	0	0.00	20.30	1	1,476	0.07%
2021/02/22	0	0.00	1	19.45	19.45	-1	1,416	-0.07%
2021/02/17	2	18.90	0	0.00	18.80	2	1,407	0.14%
2021/02/02	0	0.00	1	18.70	18.60	-1	1,431	-0.07%
2021/01/29	1	18.75	0	0.00	18.65	1	1,426	0.07%
2021/01/28	1	18.85	1	18.80	18.85	0	1,416	0.00%
2021/01/27	0	0.00	2	18.80	18.80	-2	1,409	-0.14%
2021/01/21	0	0.00	21	18.51	18.40	-21	1,385	-1.52%
2021/01/15	20	18.86	2	18.88	18.85	18	1,352	1.33%
2021/01/14	1	19.30	1	19.35	19.30	0	1,330	0.00%
2021/01/08	2	19.50	10	19.56	19.50	-8	1,275	-0.63%
2021/01/05	2	19.90	0	0.00	19.90	2	1,206	0.17%
2021/01/04	0	0.00	7	19.50	19.55	-7	1,157	-0.60%
2020/12/31	5	19.30	0	0.00	19.35	5	1,142	0.44%
2020/12/30	5	19.65	10	19.55	19.60	-5	1,122	-0.45%
2020/12/29	10	19.40	3	19.35	19.45	7	1,064	0.66%
2020/12/28	3	19.15	1	19.10	19.15	2	1,026	0.19%
2020/12/21	0	0.00	32	19.37	19.45	-32	870	-3.68%
2020/12/18	0	0.00	20	18.85	18.80	-20	763	-2.62%
2020/12/17	0	18.80	0	0.00	18.90	0	760	0.00%
2020/12/16	1	18.90	0	0.00	19.00	1	758	0.13%
2020/12/15	0	0.00	4	18.80	18.80	-4	819	-0.49%
2020/12/11	20	18.35	0	0.00	18.50	20	763	2.62%
2020/12/10	2	19.45	17	18.62	18.60	-15	733	-2.05%
2020/12/04	0	0.00	30	17.93	17.90	-30	582	-5.15%
2020/12/03	0	0.00	8	17.96	17.90	-8	590	-1.35%
2020/12/02	35	18.00	0	0.00	17.90	35	610	5.73%
2020/11/30	28	18.35	29	18.67	18.05	-1	595	-0.17%
2020/11/27	0	0.00	2	17.50	17.65	-2	530	-0.38%
2020/11/25	28	17.21	0	0.00	17.35	28	504	5.55%
2020/11/24	0	0.00	5	17.05	17.10	-5	489	-1.02%
2020/11/18	0	0.00	13	17.00	17.00	-13	469	-2.77%
2020/11/13	1	16.70	0	0.00	16.85	1	447	0.22%
2020/11/11	0	0.00	26	16.21	16.45	-26	433	-6.00%
2020/11/02	1	16.00	0	0.00	16.05	1	437	0.23%
2020/10/26	0	0.00	2	16.15	16.20	-2	436	-0.46%
2020/10/23	0	0.00	1	16.15	16.15	-1	437	-0.23%
2020/10/08	1	16.15	0	0.00	16.20	1	466	0.21%
2020/10/05	2	15.93	0	0.00	16.05	2	479	0.42%
2020/09/23	3	16.30	0	0.00	16.25	3	534	0.56%
2020/09/18	31	17.31	2	16.93	16.80	29	539	5.37%
2020/09/17	0	0.00	4	16.75	17.00	-4	466	-0.86%
2020/09/16	0	0.00	6	16.33	16.30	-6	466	-1.29%
2020/09/11	0	0.00	0	16.35	16.35	0	595	0.00%
2020/09/09	5	16.70	0	0.00	16.70	5	703	0.71%
2020/09/07	26	16.53	5	16.60	16.60	21	768	2.73%
2020/08/19	5	15.90	0	0.00	15.90	5	1,012	0.49%
2020/08/18	5	15.90	0	0.00	15.95	5	1,014	0.49%
2020/07/23	0	0.00	1	15.75	15.75	-1	1,402	-0.07%
2020/07/14	1	15.75	0	0.00	15.70	1	1,427	0.07%
2020/07/03	5	16.05	0	0.00	16.10	5	1,378	0.36%
2020/06/29	2	15.60	0	0.00	15.70	2	1,348	0.15%
2020/06/24	1	15.85	0	0.00	15.85	1	1,334	0.07%
2020/06/23	2	15.80	0	0.00	15.95	2	1,328	0.15%
2020/06/19	7	16.43	0	0.00	16.30	7	1,291	0.54%
2020/06/18	15	16.70	0	0.00	16.65	15	1,266	1.18%
2020/06/17	0	0.00	14	18.70	18.90	-14	1,186	-1.18%
2020/06/16	4	18.75	4	18.76	18.75	0	1,119	0.00%
2020/06/15	1	18.75	2	18.68	18.70	-1	1,088	-0.09%
2020/06/12	1	18.50	2	18.40	18.50	-1	1,046	-0.10%
2020/06/11	3	18.45	2	18.35	18.60	1	1,007	0.10%
2020/06/10	2	18.30	0	0.00	18.30	2	928	0.22%
2020/06/09	3	18.33	0	0.00	18.30	3	917	0.33%
2020/06/05	2	18.15	10	18.15	18.15	-8	896	-0.89%
2020/06/04	3	18.10	1	18.10	18.10	2	884	0.23%
2020/06/01	1	18.00	6	17.93	17.90	-5	840	-0.59%
2020/05/28	5	17.92	0	0.00	17.85	5	809	0.62%
2020/05/26	0	0.00	1	17.70	17.70	-1	771	-0.13%
2020/05/25	0	0.00	1	17.65	17.65	-1	764	-0.13%
2020/05/22	1	17.75	0	0.00	17.70	1	759	0.13%
2020/05/21	2	17.78	0	0.00	17.80	2	772	0.26%
2020/05/15	2	17.80	0	0.00	17.70	2	751	0.27%
2020/05/13	6	17.63	0	0.00	17.70	6	728	0.82%
2020/05/11	0	0.00	34.3	18.15	18.20	-34.3	684	-5.01%
2020/05/08	7	18.20	23	18.25	18.10	-16	665	-2.40%
2020/05/07	0	0.00	51	18.05	18.05	-51	648	-7.87%
2020/05/04	1	18.40	27	18.39	18.30	-26	555	-4.68%
2020/04/30	5	17.65	21	17.71	17.80	-16	475	-3.37%
2020/04/29	3	16.30	10	16.40	16.45	-7	383	-1.83%
2020/04/22	0	0.00	1	15.85	15.90	-1	375	-0.27%
2020/04/21	0	0.00	2	15.50	15.50	-2	361	-0.55%
2020/04/20	2	15.60	0	0.00	15.60	2	361	0.55%
2020/04/13	2	15.30	0	0.00	15.25	2	347	0.57%
2020/03/24	0	0.00	3	14.55	14.70	-3	323	-0.93%
2020/03/19	0	0.00	88	13.57	13.40	-88	304	-28.93%
2020/03/12	0	0.00	0.9	15.30	15.30	-0.9	260	-0.34%
2020/03/11	0	0.00	10	15.90	15.90	-10	250	-4.00%
2020/02/14	0	0.00	5	15.70	15.70	-5	174	-2.87%
2020/02/12	0	0.00	100	15.55	15.60	-100	177	-56.44%
2020/01/30	0	0.00	10	15.40	15.40	-10	170	-5.86%
2020/01/14	0	0.00	1	15.70	15.65	-1	146	-0.68%
2019/11/07	1	14.80	0	0.00	14.75	1	184	0.54%
2019/10/30	5	14.60	0	0.00	14.65	5	205	2.44%
2019/10/24	85	14.71	85	14.71	14.65	0	209	0.00%
2019/09/12	101	14.57	0	0.00	14.55	101	384	26.30%	大買/鉅額交易
2019/07/26	0	0.00	1	15.20	15.20	-1	466	-0.21%
2019/07/22	0	0.00	1	15.40	15.30	-1	468	-0.21%
2019/07/19	1	15.50	0	0.00	15.45	1	467	0.21%
2019/07/17	0	0.00	1	15.00	14.95	-1	451	-0.22%
2019/07/11	1	16.55	10	16.58	16.60	-9	414	-2.17%
2019/07/05	0	0.00	2	16.68	16.65	-2	348	-0.57%
2019/06/28	0	0.00	2	16.80	16.60	-2	350	-0.57%
2019/06/27	1	16.65	0	0.00	16.65	1	344	0.29%
2019/06/21	1	16.65	0	0.00	16.60	1	364	0.27%
2019/06/11	1	16.20	0	0.00	16.35	1	405	0.25%
2019/06/10	2	16.40	16	16.60	16.35	-14	400	-3.50%
2019/06/06	2	16.50	0	0.00	16.60	2	395	0.51%
2019/06/05	2	16.50	0	0.00	16.65	2	396	0.50%
2019/06/04	1	16.60	0	0.00	16.60	1	393	0.25%
2019/06/03	4	16.68	0	0.00	16.70	4	390	1.02%
2019/05/23	0	0.00	10	16.55	16.65	-10	376	-2.66%
2019/05/22	3	16.60	0	0.00	16.65	3	373	0.80%
2019/05/16	8	16.60	0	0.00	16.65	8	359	2.22%
2019/05/15	9	16.48	0	0.00	16.50	9	342	2.63%
2019/05/14	0	0.00	1	15.95	16.15	-1	328	-0.30%
2019/04/26	0	0.00	1	15.70	15.75	-1	268	-0.37%
2019/04/12	2	15.95	0	0.00	15.95	2	244	0.82%
2019/04/10	0	0.00	25	15.80	16.00	-25	235	-10.64%
2019/03/29	10	15.60	0	0.00	15.65	10	198	5.05%
2019/03/26	0	0.00	10	15.30	15.40	-10	175	-5.70%
2019/03/22	1.1	15.40	0	0.00	15.40	1.1	159	0.66%
2019/03/15	0	0.00	19	15.00	15.10	-19	129	-14.67%
2019/03/06	0	15.00	0	0.00	15.10	0	127	0.00%
2019/02/19	0	0.00	9	14.55	14.55	-9	112	-7.97%
2019/01/28	15	14.48	0	0.00	14.50	15	101	14.79%
2019/01/25	3	14.40	0	0.00	14.40	3	102	2.93%
2019/01/02	1	13.80	0	0.00	14.05	1	131	0.76%
2018/12/21	2	14.05	0	0.00	14.15	2	139	1.44%
2018/12/13	8	14.40	0	0.00	14.55	8	158	5.05%
2018/12/03	5	14.45	0	0.00	14.45	5	176	2.83%
2018/11/30	3	14.35	0	0.00	14.45	3	174	1.72%
2018/11/27	0	0.00	2.2	14.25	14.40	-2.2	182	-1.19%
2018/10/24	0	0.00	0	13.30	13.25	0	351	0.00%
2018/07/24	10	13.70	0	0.00	13.70	10	414	2.41%
2018/06/26	0	0.00	1	15.70	15.75	-1	643	-0.16%
2018/06/05	1	15.95	0	0.00	15.90	1	837	0.12%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/05/02	0	0.00	20	15.56	15.55	-20	773	-2.59%
2018/04/24	63	15.98	0	0.00	16.05	63	745	8.46%
2018/04/23	35	15.76	5	16.50	16.60	30	709	4.23%
2018/04/19	0	0.00	5	15.65	15.65	-5	664	-0.75%
2018/04/16	16	15.87	10	15.80	15.70	6	695	0.86%
2018/04/12	0	0.00	2	15.60	15.55	-2	690	-0.29%
2018/04/03	0	0.00	1	15.65	15.75	-1	665	-0.15%
2018/04/02	1	15.65	0	0.00	15.80	1	660	0.15%
2018/03/31	1	15.95	20	15.85	15.80	-19	647	-2.94%
2018/03/29	0	0.00	1	15.60	15.60	-1	592	-0.17%
2018/03/28	13	15.88	3	15.85	15.85	10	551	1.81%
2018/03/27	4	15.60	0	0.00	15.80	4	462	0.87%
2018/03/02	1	14.10	0	0.00	14.10	1	297	0.34%
2018/02/27	6	14.15	6	14.00	14.05	0	290	0.00%
2018/01/10	40	14.18	0	0.00	14.25	40	249	16.01%
2018/01/03	0	0.00	10	14.05	14.05	-10	206	-4.85%