• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211915.68515.5015.50141,7060.82%
2025/01/20615.32515.5515.6011,6960.06%
2025/01/1700.00215.6015.45-21,708-0.12%
2025/01/152115.20515.0815.15161,6600.96%
2025/01/13214.70214.6514.8001,6320.00%
2025/01/0600.003014.7514.85-301,659-1.81%
2025/01/0300.000.114.7514.80-0.11,6910.00%
2025/01/020.114.7000.0014.800.11,7260.01%
2024/12/310.214.60114.6015.15-0.81,764-0.04%
2024/12/250.114.5000.0014.600.12,2260.00%
2024/12/200.214.5000.0014.500.22,2080.01%
2024/12/17115.0500.0015.1512,1220.05%
2024/12/111515.171515.1515.2002,0610.00%
2024/12/1000.00115.2515.25-12,064-0.05%
2024/12/090.215.14115.2015.20-0.82,077-0.04%
2024/12/060.115.1000.0015.200.12,1050.00%
2024/12/03115.0000.0014.9512,1580.05%
2024/11/290.215.2000.0015.200.22,0790.01%
2024/11/250.115.401.315.4515.50-1.22,066-0.06%
2024/11/2200.001515.3015.30-152,063-0.73%
2024/11/210.415.2000.0015.300.42,0520.02%
2024/11/2000.000.615.2515.30-0.62,055-0.03%
2024/11/1900.000.215.2515.30-0.22,066-0.01%
2024/11/1200.005.415.1515.25-5.42,065-0.26%
2024/11/1100.000.115.2015.30-0.12,0580.00%
2024/11/0800.001015.3015.30-102,057-0.49%
2024/11/0700.000.215.4215.30-0.22,086-0.01%
2024/11/0100.002.115.3015.40-2.12,242-0.09%
2024/10/2800.00115.2015.20-12,208-0.05%
2024/10/2500.00015.0515.1002,2080.00%
2024/10/241.115.040.315.0015.100.82,2110.03%
2024/10/22115.2500.0015.1512,2100.05%
2024/10/210.615.3500.0015.200.62,2270.03%
2024/10/180.615.5000.0015.350.62,2240.03%
2024/10/17115.3000.0015.3512,2130.05%
2024/10/16115.70215.3515.15-12,181-0.05%
2024/10/1100.000.115.1515.20-0.12,1370.00%
2024/10/08216.332116.4515.90-192,105-0.90%
2024/10/073616.563916.6016.45-32,066-0.15%
2024/10/04516.37616.5116.45-12,006-0.05%
2024/09/304516.914616.0315.85-11,900-0.05%
2024/09/274116.032016.0216.10211,7551.19%
2024/09/2500.001215.3415.25-121,530-0.78%
2024/09/2400.00115.1015.10-11,523-0.07%
2024/09/200.115.1500.0015.300.11,5650.01%
2024/09/19115.0500.0015.2011,5650.06%
2024/09/1600.000.215.2015.30-0.21,744-0.01%
2024/09/130.115.0000.0015.100.11,8480.01%
2024/09/120.114.9500.0015.050.11,8540.01%
2024/09/100.114.950.114.9014.9501,8530.00%
2024/09/090.114.6000.0015.000.11,8320.01%
2024/09/060.114.7500.0014.850.11,8130.01%
2024/09/050.114.4500.0014.800.11,8150.01%
2024/09/040.314.5800.0014.500.31,8170.02%
2024/09/020.114.9000.0015.000.11,8030.01%
2024/08/3000.003015.0215.15-301,808-1.66%
2024/08/2600.00115.2515.35-11,863-0.05%
2024/08/23015.1000.0015.1501,8590.00%
2024/08/22014.950.115.1015.1001,8750.00%
2024/08/21114.9000.0015.0511,8850.05%
2024/08/2000.00114.9514.85-11,875-0.05%
2024/08/1600.0022.115.0414.90-22.11,908-1.16%
2024/08/1300.000.615.0015.00-0.62,017-0.03%
2024/08/0700.001414.7314.70-142,019-0.69%
2024/08/0600.00813.9014.35-82,000-0.40%
2024/08/051.113.724.213.8114.00-3.11,929-0.16%
2024/07/3000.000.215.1515.15-0.21,815-0.01%
2024/07/2900.001815.1915.20-181,812-0.99%
2024/07/26515.1000.0015.2051,8120.28%
2024/07/19215.4000.0015.3021,8190.11%
2024/07/1800.00415.6315.55-41,820-0.22%
2024/07/17115.4500.0015.5011,8070.06%
2024/07/16415.38115.4015.3531,8170.17%
2024/07/11315.3520.515.3515.35-17.51,912-0.92%
2024/07/10115.4000.0015.3511,9420.05%
2024/07/080.115.6000.0015.650.11,9640.00%
2024/07/05115.6500.0015.7011,9790.05%
2024/07/041.115.7400.0015.751.12,0510.05%
2024/06/2810.215.4000.0015.4010.22,3270.44%
2024/06/270.315.4500.0015.350.32,3200.01%
2024/06/21916.204116.1416.20-322,275-1.41%
2024/06/20115.801115.8015.85-102,127-0.47%
2024/06/1900.002.115.2515.25-2.12,029-0.10%
2024/06/1800.00115.2515.20-12,038-0.05%
2024/06/17115.30215.3015.30-12,056-0.05%
2024/06/123.615.160.215.1515.153.42,0910.16%
2024/06/071315.3222.115.3515.40-9.12,100-0.43%
2024/06/0500.002015.3515.35-202,092-0.96%
2024/06/04215.4000.0015.3522,1700.09%
2024/05/3100.005515.5015.90-552,167-2.54%
2024/05/30215.4000.0015.4022,1530.09%
2024/05/29315.4500.0015.5032,1650.14%
2024/05/27215.35915.3015.35-72,176-0.32%
2024/05/242.215.35215.3515.400.22,1880.01%
2024/05/23115.45115.5015.3502,1960.00%
2024/05/2200.00215.8515.80-22,218-0.09%
2024/05/21616.28116.1015.9552,2180.23%
2024/05/20416.5300.0016.2542,1890.18%
2024/05/17116.20316.1316.20-22,096-0.10%
2024/05/166.115.95115.7516.105.12,0940.24%
2024/05/1500.00215.7015.70-22,062-0.10%
2024/05/14515.551015.4515.60-52,066-0.24%
2024/05/10215.2300.0015.3522,0830.10%
2024/05/08215.350.315.3015.351.72,0880.08%
2024/05/07215.45115.3515.4512,0990.05%
2024/05/06115.5500.0015.5512,0930.05%
2024/05/03315.5700.0015.4532,0840.14%
2024/05/02115.4500.0015.5512,0780.05%
2024/04/29115.5000.0015.6012,0800.05%
2024/04/26215.1500.0015.2022,0440.10%
2024/04/25315.1000.0015.2032,0370.15%
2024/04/244215.1564.115.1015.20-22.12,030-1.09%
2024/04/187415.6500.0015.60742,0263.65%
2024/04/1700.001.115.2515.15-1.12,009-0.05%
2024/04/16215.3000.0015.1522,0300.10%
2024/04/1500.0010.515.6015.40-10.52,058-0.51%
2024/04/12215.48215.5015.5002,0640.00%
2024/04/11515.803.115.8415.751.92,0710.09%
2024/04/10716.11116.0016.0062,0690.29%
2024/04/09316.5514.216.0716.65-11.22,022-0.55%
2024/04/03115.40415.8415.30-31,824-0.16%
2024/04/0200.00215.2015.15-21,805-0.11%
2024/03/28415.301.115.3515.252.92,1230.14%
2024/03/270.115.2500.0015.300.12,1680.00%
2024/03/22215.551015.4815.50-82,764-0.29%
2024/03/21115.301015.3015.35-93,687-0.24%
2024/03/20515.1000.0015.1553,9880.13%
2024/03/191015.130.115.1015.25103,9860.25%
2024/03/1500.0017.615.0615.00-17.63,988-0.44%
2024/03/140.215.4000.0015.250.23,9810.01%
2024/03/130.115.0500.0015.150.13,9770.00%
2024/03/1200.00115.1515.25-14,002-0.02%
2024/03/110.115.1000.0015.200.14,0130.00%
2024/03/080.115.0000.0015.100.14,0420.00%
2024/03/0700.00115.3015.35-14,008-0.02%
2024/03/060.115.2500.0015.300.14,0130.00%
2024/03/0500.000.115.3015.35-0.14,0320.00%
2024/03/040.115.2000.0015.300.14,0470.00%
2024/03/014.115.2000.0015.304.14,0630.10%
2024/02/290.115.2000.0015.250.14,1040.00%
2024/02/277.715.2800.0015.307.74,1470.18%
2024/02/260.315.4900.0015.400.34,1910.01%
2024/02/2310.115.6500.0015.4010.14,3910.23%
2024/02/210.115.8000.0015.900.14,5090.00%
2024/02/20115.9000.0015.9014,5160.02%
2024/02/16115.6012.115.6115.75-11.14,579-0.24%
2024/02/1500.00215.2515.45-24,560-0.04%
2024/02/05115.2000.0015.2514,5520.02%
2024/02/02215.3000.0015.2524,5360.04%
燁輝 相關文章