彰源 (2030)-元大-成功券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.90	0	0.00	17.05	2	835	0.24%
2024/11/28	2	17.70	0	0.00	17.55	2	835	0.24%
2024/11/12	5	19.10	5	18.80	19.00	0	838	0.00%
2024/10/16	1	18.45	0	0.00	18.15	1	801	0.12%
2024/10/11	0	0.00	1	17.80	17.80	-1	787	-0.13%
2024/10/08	1	19.20	1	18.75	18.60	0	775	0.00%
2024/10/04	1	19.30	1	19.15	19.15	0	744	0.00%
2024/09/27	2	18.73	11	18.40	18.85	-9	527	-1.71%
2024/09/20	0	17.10	1	17.15	17.15	-1	444	-0.22%
2024/09/16	0.4	17.05	1	17.00	17.05	-0.6	457	-0.13%
2024/09/11	0	0.00	4	16.50	16.50	-4	467	-0.86%
2024/08/28	0	0.00	10	17.65	17.70	-10	487	-2.05%
2024/08/20	0	0.00	1	17.50	17.50	-1	497	-0.20%
2024/08/19	0	0.00	1	17.45	17.40	-1	515	-0.19%
2024/08/16	5	17.65	0	0.00	17.55	5	520	0.96%
2024/08/15	1	17.75	0.3	17.50	17.70	0.7	535	0.14%
2024/08/14	0	0.00	0.3	17.38	17.40	-0.3	572	-0.06%
2024/08/12	0	0.00	1.1	17.30	17.25	-1.1	572	-0.18%
2024/08/09	0.1	17.05	0	0.00	17.10	0.1	574	0.01%
2024/08/08	0	0.00	2	16.68	16.90	-2	569	-0.35%
2024/08/07	0	16.45	0	0.00	16.45	0	559	0.00%
2024/08/05	1	16.00	0	0.00	16.05	1	550	0.18%
2024/08/02	0.2	16.84	0	0.00	16.70	0.2	519	0.04%
2024/08/01	0.8	17.00	20	17.00	17.05	-19.2	518	-3.70%
2024/07/31	0.1	16.85	0	0.00	16.95	0.1	516	0.01%
2024/07/30	0.1	16.95	0	0.00	16.95	0.1	517	0.02%
2024/07/29	0.6	16.95	0	0.00	16.95	0.6	520	0.12%
2024/07/26	0.1	17.12	0	0.00	17.10	0.1	520	0.02%
2024/07/23	0.3	17.15	0	0.00	17.10	0.3	525	0.05%
2024/07/19	0.3	17.12	0	0.00	17.05	0.3	513	0.05%
2024/07/18	0.1	17.25	0	0.00	17.25	0.1	507	0.03%
2024/07/17	0.3	17.11	0	0.00	17.15	0.3	505	0.06%
2024/07/12	0.1	17.10	0	0.00	17.10	0.1	550	0.02%
2024/07/11	0.5	17.15	6	17.01	17.10	-5.5	548	-1.00%
2024/07/10	0	0.00	1	17.20	17.25	-1	544	-0.18%
2024/07/09	0	0.00	2	17.13	17.35	-2	548	-0.36%
2024/07/08	0.6	17.50	2	17.35	17.35	-1.4	542	-0.27%
2024/07/05	0.3	17.50	3	17.32	17.50	-2.7	544	-0.50%
2024/07/04	0.6	17.53	0	0.00	17.50	0.6	553	0.10%
2024/07/03	10	17.80	0	0.00	17.80	10	592	1.69%
2024/06/26	0.2	17.80	0	0.00	17.80	0.2	608	0.03%
2024/06/25	0	0.00	3	17.70	17.80	-3	607	-0.49%
2024/06/24	0	0.00	4	17.85	17.90	-4	602	-0.66%
2024/06/21	0	0.00	3	18.05	18.10	-3	603	-0.50%
2024/05/27	0	0.00	10	18.35	18.40	-10	630	-1.59%
2024/05/21	5	19.15	5	19.25	19.15	0	627	0.00%
2024/05/17	2	18.60	0	0.00	18.55	2	560	0.36%
2024/04/24	0	0.00	2	18.75	18.75	-2	518	-0.39%
2024/04/18	4	19.06	2	19.15	18.95	2	496	0.40%
2024/04/01	2	18.00	0	0.00	18.00	2	389	0.51%
2024/03/29	1	17.85	0	0.00	18.00	1	394	0.25%
2024/03/11	0	0.00	8	18.50	18.50	-8	796	-1.00%
2024/03/08	0	0.00	1	18.80	18.55	-1	800	-0.12%
2024/03/07	1	18.90	2	18.85	18.85	-1	792	-0.13%
2024/03/05	1	18.90	1	19.05	18.80	0	780	0.00%
2024/02/27	1	19.15	0	0.00	19.00	1	771	0.13%
2024/02/19	1	18.85	0	0.00	18.85	1	768	0.13%
2024/02/16	0	0.00	1	18.65	18.70	-1	780	-0.13%
2024/02/15	0	0.00	5	18.50	18.55	-5	779	-0.64%
2024/02/02	0	0.00	1	18.60	18.50	-1	774	-0.13%
2024/01/23	0.1	18.85	0	0.00	18.80	0.1	794	0.01%
2024/01/12	0	0.00	4	18.95	19.05	-4	817	-0.49%
2024/01/09	0	0.00	1	19.15	19.10	-1	865	-0.12%
2023/12/28	0	19.95	0	0.00	19.90	0	868	0.00%
2023/12/22	0	0.00	2	20.00	19.90	-2	811	-0.25%
2023/12/21	0	20.25	3	20.20	20.15	-3	806	-0.37%
2023/12/20	2	20.95	2	20.30	20.40	0	797	0.00%
2023/12/19	0	0.00	3	20.05	20.40	-3	767	-0.39%
2023/12/18	57	20.94	47	20.53	20.50	10	714	1.40%
2023/12/15	25	19.92	16	20.47	20.50	9	525	1.71%
2023/12/14	1	18.65	0	0.00	18.65	1	420	0.24%
2023/12/11	0.1	18.65	0	0.00	18.60	0.1	459	0.01%
2023/11/29	0	18.85	0	0.00	18.85	0	455	0.00%
2023/11/28	0	0.00	0.1	18.90	18.85	-0.1	456	-0.01%
2023/11/17	1	18.30	0	0.00	18.25	1	444	0.23%
2023/11/13	0	0.00	0	17.95	17.75	0	449	-0.01%
2023/11/07	0	0.00	0.4	17.85	17.70	-0.4	518	-0.07%
2023/11/06	0	0.00	20.1	17.80	17.85	-20.1	576	-3.49%
2023/11/03	0	0.00	0.1	17.70	17.70	-0.1	584	-0.02%
2023/11/02	0	17.50	40.1	17.40	17.40	-40.1	599	-6.68%
2023/11/01	0.1	17.35	0.1	17.50	17.30	0	613	0.00%
2023/10/30	0	0.00	0	17.80	17.55	0	651	-0.01%
2023/10/27	0	0.00	0.4	17.80	17.65	-0.4	653	-0.05%
2023/10/26	0.1	17.65	0	0.00	17.65	0.1	662	0.01%
2023/10/25	2.1	17.40	0	0.00	17.50	2.1	659	0.31%
2023/10/24	0.1	17.55	0	0.00	17.35	0.1	661	0.01%
2023/10/23	0.1	17.40	0	0.00	17.30	0.1	669	0.01%
2023/10/20	0.1	17.30	0	0.00	17.35	0.1	675	0.02%
2023/10/19	0	17.55	0	0.00	17.55	0	674	0.00%
2023/10/18	0.1	17.50	0	0.00	17.55	0.1	675	0.01%
2023/10/13	0.1	17.95	0	0.00	17.85	0.1	679	0.01%
2023/10/12	0.1	18.00	0	0.00	17.90	0.1	697	0.02%
2023/10/11	0.3	17.87	0	0.00	17.70	0.3	703	0.05%
2023/10/06	0.1	17.95	0	0.00	17.75	0.1	710	0.01%
2023/10/04	0.1	18.00	51	17.85	17.80	-51	729	-6.99%
2023/10/02	0.5	18.25	0	0.00	18.15	0.5	753	0.07%
2023/09/27	0	0.00	4	18.45	18.30	-4	789	-0.51%
2023/09/26	0	0.00	1	18.50	18.50	-1	830	-0.12%
2023/09/25	0	0.00	1	18.60	18.65	-1	852	-0.12%
2023/09/19	0	0.00	1	19.05	19.05	-1	896	-0.11%
2023/09/18	0	0.00	1	19.20	19.20	-1	902	-0.11%
2023/09/15	0	0.00	2.1	18.91	19.10	-2.1	884	-0.24%
2023/09/12	0.1	18.40	0	0.00	18.45	0.1	946	0.01%
2023/09/07	0	0.00	10.1	18.45	18.40	-10.1	974	-1.04%
2023/09/06	0	0.00	0.2	18.70	18.55	-0.2	979	-0.02%
2023/09/05	0	0.00	0	18.85	18.80	0	988	0.00%
2023/09/04	0	0.00	0.5	18.81	18.75	-0.5	994	-0.05%
2023/09/01	0	0.00	0.9	18.74	18.60	-0.9	993	-0.09%
2023/08/31	0.6	18.59	10.1	18.35	18.45	-9.5	996	-0.95%
2023/08/30	0.6	18.36	0	0.00	18.35	0.6	1,013	0.06%
2023/08/25	0.2	18.40	0	0.00	18.15	0.2	1,025	0.02%
2023/08/24	0.1	18.35	0	0.00	18.10	0.1	1,027	0.01%
2023/08/23	0.1	18.35	0	0.00	18.25	0.1	1,034	0.01%
2023/08/22	1	18.20	0	0.00	18.20	1	1,043	0.10%
2023/08/18	3.2	18.64	0	0.00	18.60	3.2	1,050	0.30%
2023/08/15	0.4	18.37	0	0.00	18.25	0.4	1,056	0.03%
2023/08/14	0.1	18.50	0	0.00	18.30	0.1	1,050	0.00%
2023/08/11	0.1	19.80	0	0.00	19.55	0.1	1,022	0.01%
2023/08/10	21.2	19.74	0	0.00	19.80	21.2	1,011	2.10%
2023/08/08	21	21.39	1	21.45	21.25	20	950	2.11%
2023/08/07	1	21.25	0	0.00	21.25	1	939	0.11%
2023/08/04	1.1	21.06	0	0.00	21.15	1.1	937	0.11%
2023/08/02	11	21.11	3.5	21.12	21.05	7.5	931	0.80%
2023/08/01	0	20.60	0	0.00	20.60	0	904	0.00%
2023/07/27	20	20.68	0	0.00	20.75	20	897	2.23%
2023/07/26	0.2	20.65	0	0.00	20.65	0.2	891	0.02%
2023/07/25	0.1	20.50	0	0.00	20.45	0.1	883	0.01%
2023/07/20	0	20.55	0	0.00	20.60	0	895	0.00%
2023/07/18	1.1	20.20	0	0.00	20.20	1.1	899	0.12%
2023/07/17	0.1	20.50	0	0.00	20.40	0.1	902	0.01%
2023/07/14	0.2	20.74	0	0.00	20.60	0.2	903	0.03%
2023/07/13	0	0.00	3	20.82	20.65	-3	902	-0.33%
2023/07/12	0.1	21.00	0	0.00	20.80	0.1	895	0.01%
2023/07/11	0.2	21.23	0	0.00	21.05	0.2	898	0.03%
2023/07/10	1.2	21.17	0	0.00	21.10	1.2	896	0.14%
2023/07/06	0.1	21.85	0	0.00	21.75	0.1	874	0.01%
2023/07/05	0.2	22.01	0	0.00	21.95	0.2	869	0.02%
2023/07/04	1	23.45	2	23.45	23.45	-1	844	-0.12%
2023/07/03	0.1	23.40	0	0.00	23.30	0.1	803	0.01%
2023/06/28	2	23.18	0	0.00	23.20	2	769	0.26%
2023/06/27	0	0.00	1	23.20	23.20	-1	764	-0.13%
2023/06/21	15	23.20	0	0.00	23.30	15	758	1.98%
2023/06/19	0	23.20	0	0.00	23.30	0	761	0.00%
2023/06/16	0	0.00	1	23.50	23.30	-1	749	-0.13%
2023/06/12	3	22.75	0	0.00	22.80	3	742	0.40%
2023/05/31	0.1	22.65	0	0.00	22.60	0.1	784	0.01%
2023/05/24	4	22.60	0	0.00	22.65	4	825	0.48%
2023/05/17	0	0.00	10	22.70	22.60	-10	839	-1.19%
2023/05/15	1	22.35	0	0.00	22.40	1	839	0.12%
2023/05/10	0.1	22.40	0	0.00	22.55	0.1	872	0.01%
2023/05/05	0	0.00	2	22.15	22.15	-2	894	-0.22%
2023/05/04	0	22.20	3	22.13	22.15	-3	914	-0.33%
2023/05/03	0	0.00	1	22.00	22.05	-1	1,023	-0.10%
2023/04/21	0	0.00	5	22.40	22.25	-5	1,093	-0.46%
2023/04/19	2	23.05	0	0.00	23.05	2	1,081	0.18%
2023/04/18	1	23.25	1	23.20	23.20	0	1,072	0.00%
2023/04/17	0.1	23.40	0	0.00	23.35	0.1	1,071	0.01%
2023/04/14	2	23.35	3	23.35	23.45	-1	1,075	-0.09%
2023/04/13	2	23.35	0	0.00	23.35	2	1,071	0.19%
2023/04/12	0.1	23.35	0	0.00	23.30	0.1	1,084	0.01%
2023/04/11	0	23.30	0	0.00	23.30	0	1,097	0.00%
2023/04/10	4	23.25	0	0.00	23.25	4	1,120	0.36%
2023/04/07	2	23.30	0	0.00	23.35	2	1,134	0.18%
2023/03/30	1	23.45	0	0.00	23.50	1	1,302	0.08%
2023/03/24	0	0.00	20	23.55	23.45	-20	1,520	-1.32%
2023/03/23	1	23.50	0	0.00	23.55	1	1,626	0.06%
2023/03/20	5	23.40	0	0.00	23.35	5	1,810	0.28%
2023/03/16	0	23.65	0	0.00	23.10	0	1,821	0.00%
2023/03/14	0	0.00	5	23.50	23.50	-5	1,838	-0.27%
2023/03/10	1	23.50	0	0.00	23.45	1	1,863	0.05%
2023/03/08	0	0.00	1	23.65	23.60	-1	1,897	-0.05%
2023/03/07	0	0.00	1	23.85	23.80	-1	1,893	-0.05%
2023/03/06	1	23.70	0	0.00	23.60	1	1,880	0.05%
2023/03/02	1	23.20	0	0.00	23.20	1	1,889	0.05%
2023/02/17	1	23.35	0	0.00	23.35	1	2,093	0.05%
2023/02/16	0	0.00	1	23.50	23.45	-1	2,154	-0.05%
2023/02/14	4	23.31	0	0.00	23.35	4	2,221	0.18%
2023/02/06	0	0.00	4	23.95	23.80	-4	2,391	-0.17%
2023/02/03	0	24.20	0	0.00	24.10	0	2,376	0.00%
2023/02/02	1	24.10	1	24.25	24.40	0	2,361	0.00%
2023/02/01	0	0.00	3	24.35	24.35	-3	2,345	-0.13%
2023/01/31	1	23.75	0	0.00	23.85	1	2,244	0.04%
2023/01/30	0	23.35	0	0.00	23.40	0	2,218	0.00%
2023/01/10	0.1	22.95	0	0.00	22.95	0.1	2,224	0.00%
2022/12/30	0	0.00	11	23.55	23.20	-11	2,284	-0.48%
2022/12/29	0	0.00	3	23.10	23.05	-3	2,274	-0.13%
2022/12/23	1	23.65	5	23.46	23.95	-4	2,264	-0.18%
2022/12/22	44	23.65	1	23.70	23.65	43	2,247	1.91%
2022/12/21	1	23.40	0	0.00	23.40	1	2,181	0.05%
2022/12/20	1	22.25	36	22.25	22.25	-35	2,061	-1.70%
2022/12/19	4	22.55	0	0.00	22.55	4	2,064	0.19%
2022/12/16	8	23.10	0	0.00	23.05	8	2,046	0.39%
2022/12/15	11	23.57	1	23.95	23.40	10	2,032	0.49%
2022/12/14	30	22.95	11	22.86	23.00	19	1,929	0.98%
2022/12/13	13	23.50	4	23.27	23.30	9	1,888	0.47%
2022/12/12	0	22.45	0	0.00	22.30	0	1,773	0.00%
2022/12/09	0	22.75	0	0.00	22.70	0	1,773	0.00%
2022/12/08	0	22.80	0	0.00	22.70	0	1,782	0.00%
2022/12/07	1	23.00	0	0.00	22.60	1	1,780	0.06%
2022/12/06	2.1	22.88	0.1	22.66	22.60	1.9	1,750	0.11%
2022/12/05	0	0.00	0.2	23.25	23.15	-0.2	1,767	-0.01%
2022/12/02	1	22.80	0	0.00	22.80	1	1,760	0.06%
2022/12/01	0	0.00	2	22.80	22.90	-2	1,781	-0.11%
2022/11/30	2	22.65	1.2	22.52	22.65	0.8	1,772	0.05%
2022/11/29	0.3	22.40	2	22.30	22.30	-1.7	1,767	-0.10%
2022/11/28	0.1	21.90	0	0.00	22.10	0.1	1,779	0.01%
2022/11/25	0.2	22.05	0	0.00	22.00	0.2	1,793	0.01%
2022/11/24	1	22.00	0.2	22.20	22.00	0.8	1,794	0.05%
2022/11/23	1	22.10	2	22.10	22.10	-1	1,789	-0.06%
2022/11/22	1.5	22.11	2	22.15	22.00	-0.5	1,803	-0.03%
2022/11/21	0.6	22.28	0	0.00	22.30	0.6	1,804	0.03%
2022/11/18	1.3	22.20	0	0.00	22.15	1.3	1,813	0.07%
2022/11/17	0.3	22.73	1	22.75	22.75	-0.7	1,815	-0.04%
2022/11/16	1.4	23.25	5	23.25	22.80	-3.6	1,811	-0.20%
2022/11/15	28.5	22.99	10.1	22.77	23.10	18.4	1,773	1.04%
2022/11/14	1.1	21.82	1.5	22.05	22.00	-0.4	1,666	-0.02%
2022/11/11	7.9	21.56	0.5	21.60	21.35	7.4	1,666	0.44%
2022/11/10	1.9	21.76	0	0.00	21.65	1.9	1,726	0.11%
2022/11/09	0.2	22.28	27	22.19	22.15	-26.8	1,744	-1.54%
2022/11/08	0.3	22.32	0	0.00	22.15	0.3	1,853	0.02%
2022/11/07	14.3	21.90	0	0.00	22.10	14.3	2,021	0.71%
2022/11/04	0.1	21.90	60	21.75	21.90	-59.9	2,129	-2.81%
2022/11/03	0	0.00	0.3	23.03	23.35	-0.3	2,086	-0.01%
2022/11/02	0	0.00	0.4	22.96	22.90	-0.4	2,075	-0.02%
2022/11/01	0.4	22.47	0	0.00	22.50	0.4	2,084	0.02%
2022/10/31	0.2	22.25	0	0.00	22.25	0.2	2,124	0.01%
2022/10/28	10	22.50	0	0.00	22.20	10	2,203	0.45%
2022/10/26	0	0.00	2	22.45	22.40	-2	2,332	-0.09%
2022/10/21	1	22.25	0	0.00	22.25	1	2,505	0.04%
2022/10/20	0	0.00	0.2	22.65	22.85	-0.2	2,512	-0.01%
2022/10/19	0.2	22.53	0	0.00	22.45	0.2	2,505	0.01%
2022/10/18	0.1	22.50	0	0.00	22.40	0.1	2,534	0.00%
2022/10/17	0	0.00	5	22.20	22.40	-5	2,552	-0.20%
2022/10/13	4.1	21.81	0	0.00	21.60	4.1	2,652	0.15%
2022/10/11	0	0.00	1	22.80	23.00	-1	2,693	-0.04%
2022/10/05	1	24.10	0	0.00	24.05	1	2,740	0.04%
2022/10/04	0	0.00	3	23.60	24.00	-3	2,765	-0.11%
2022/09/30	0	0.00	1	23.60	23.60	-1	2,788	-0.04%
2022/09/29	0	0.00	2	23.00	22.85	-2	2,778	-0.07%
2022/09/26	0	0.00	6	23.50	23.50	-6	2,765	-0.22%
2022/09/23	0	24.65	0	0.00	24.60	0	2,769	0.00%
2022/09/20	0	0.00	2	24.85	24.90	-2	2,818	-0.07%
2022/09/15	1	25.45	0	0.00	25.30	1	2,859	0.03%
2022/09/13	0	25.45	1	25.45	25.45	-1	2,924	-0.03%
2022/09/12	6	25.50	0	0.00	25.40	6	2,983	0.20%
2022/09/06	0	0.00	1	24.15	24.15	-1	3,000	-0.03%
2022/09/02	1	24.60	6	24.35	24.00	-5	3,053	-0.16%
2022/08/30	0	0.00	2	25.00	25.05	-2	3,056	-0.07%
2022/08/22	0	0.00	3	25.32	25.35	-3	3,109	-0.10%
2022/08/19	5	25.65	2.3	25.76	25.75	2.8	3,108	0.09%
2022/08/18	0	0.00	2	25.93	25.90	-2	3,102	-0.06%
2022/08/17	7	25.79	6	26.08	25.55	1	3,077	0.03%
2022/08/16	2	25.40	4	25.21	25.30	-2	3,012	-0.07%
2022/08/15	2	25.55	13	25.47	25.60	-11	3,004	-0.37%
2022/08/12	16.1	24.98	19	25.18	25.05	-3	2,942	-0.10%
2022/08/11	21	24.29	13	24.52	24.30	8	2,820	0.28%
2022/08/10	8	23.61	3.1	23.73	23.70	4.9	2,731	0.18%
2022/08/09	0	0.00	1.2	23.21	23.30	-1.2	2,714	-0.04%
2022/08/08	0	0.00	1.1	22.91	22.95	-1.1	2,757	-0.04%
2022/08/05	0	0.00	6.3	23.08	23.05	-6.3	2,842	-0.22%
2022/08/04	5.1	22.35	12.4	22.69	22.65	-7.3	2,885	-0.25%
2022/08/03	8.2	22.23	3	22.50	22.15	5.2	2,872	0.18%
2022/08/02	3	22.90	1.6	22.80	22.75	1.4	2,926	0.05%
2022/08/01	2	23.45	23.8	23.26	23.65	-21.8	2,974	-0.73%
2022/07/29	0.1	22.14	1	22.15	22.20	-0.9	2,870	-0.03%
2022/07/28	0.5	22.00	0.1	22.30	21.90	0.4	2,955	0.01%
2022/07/27	0.3	21.83	0	0.00	21.85	0.3	3,018	0.01%
2022/07/26	6.1	21.98	0	0.00	21.90	6.1	3,108	0.20%
2022/07/25	0.1	22.55	0	0.00	22.45	0.1	3,186	0.00%
2022/07/22	6.3	22.09	0	0.00	22.15	6.3	3,286	0.19%
2022/07/21	1.5	22.14	0	0.00	22.20	1.5	3,371	0.04%
2022/07/20	3.1	24.15	1	24.20	24.05	2.1	3,440	0.06%
2022/07/19	10	23.70	1	24.00	24.00	9	3,509	0.26%
2022/07/18	0	0.00	3	23.10	23.35	-3	3,698	-0.08%
2022/07/15	0	0.00	0.1	23.00	22.90	-0.1	3,964	0.00%
2022/07/14	2.1	22.56	0	0.00	22.85	2.1	4,399	0.05%
2022/07/13	0	0.00	3	22.53	22.40	-3	4,821	-0.06%
2022/07/12	2.2	22.03	0	0.00	22.00	2.2	5,014	0.04%
2022/07/11	2.1	22.90	0	0.00	23.05	2.1	5,430	0.04%
2022/07/08	1	23.30	1.2	23.48	23.30	-0.2	5,934	0.00%
2022/07/06	1.1	22.50	0	0.00	22.35	1.1	7,690	0.01%
2022/07/05	3.2	23.00	0.2	23.10	23.15	3	8,605	0.03%
2022/07/04	0.7	22.64	1	22.70	22.50	-0.3	8,955	0.00%
2022/07/01	1.2	22.69	1	23.50	22.30	0.2	9,001	0.00%
2022/06/30	1.1	23.45	0	0.00	23.35	1.1	8,984	0.01%
2022/06/29	1	24.30	0	0.00	24.25	1	8,980	0.01%
2022/06/27	0.2	25.20	0	0.00	25.25	0.2	9,089	0.00%
2022/06/24	0.1	24.56	0	0.00	24.60	0.1	9,116	0.00%
2022/06/23	0.2	24.05	0	0.00	24.05	0.2	9,153	0.00%
2022/06/22	5.2	25.03	1	24.30	24.25	4.2	9,269	0.05%
2022/06/21	0	0.00	2	25.50	25.50	-2	9,414	-0.02%
2022/06/17	1	26.15	3	26.48	26.10	-2	9,568	-0.02%
2022/06/16	2.2	26.98	5	26.70	26.60	-2.8	9,848	-0.03%
2022/06/15	3	28.15	3.2	27.59	27.50	-0.1	9,865	0.00%
2022/06/14	0	0.00	10	27.70	27.70	-10	9,895	-0.10%
2022/06/13	0.6	28.18	5	28.00	27.90	-4.4	9,942	-0.04%
2022/06/09	0	0.00	5	29.00	29.20	-5	10,103	-0.05%
2022/06/08	3	29.30	2	29.05	29.10	1	10,332	0.01%
2022/06/07	0	29.30	0	0.00	29.25	0	10,548	0.00%
2022/06/06	2	29.45	0	0.00	29.40	2	10,876	0.02%
2022/06/02	0	0.00	2	28.95	28.90	-2	11,751	-0.02%
2022/06/01	4	29.40	0	0.00	29.35	4	12,212	0.03%
2022/05/31	1	29.20	0	0.00	29.25	1	12,628	0.01%
2022/05/30	8	29.70	10	29.75	29.70	-2	12,758	-0.02%
2022/05/27	2	29.05	3	28.95	29.20	-1	13,204	-0.01%
2022/05/26	9	29.27	3	28.95	28.95	6	13,874	0.04%
2022/05/24	0	0.00	1	29.90	29.25	-1	14,373	-0.01%
2022/05/23	1	30.00	0	0.00	29.80	1	14,775	0.01%
2022/05/20	8	29.46	5	29.75	29.40	3	15,929	0.02%
2022/05/19	7	28.49	0	0.00	29.05	7	16,162	0.04%
2022/05/18	4	29.64	4	29.25	29.75	0	16,115	0.00%
2022/05/16	6	28.87	1	29.10	29.00	5	16,103	0.03%
2022/05/12	0	0.00	3	28.90	28.35	-3	16,004	-0.02%
2022/05/11	13	29.71	8	30.15	29.60	5	15,959	0.03%
2022/05/10	0	30.05	4	29.96	30.05	-4	15,933	-0.03%
2022/05/09	7	30.41	1	31.50	29.90	6	15,903	0.04%
2022/05/06	4	31.93	0	0.00	31.90	4	15,869	0.03%
2022/05/05	0	0.00	1	33.50	33.00	-1	15,884	-0.01%
2022/05/03	4	32.01	8.2	32.25	32.55	-4.2	15,787	-0.03%
2022/04/29	4	33.24	1	33.40	33.05	3	15,714	0.02%
2022/04/28	4	33.70	3	34.22	33.50	1	15,721	0.01%
2022/04/27	11	33.57	1	33.90	33.50	10	15,748	0.06%
2022/04/26	2	34.93	0	0.00	34.55	2	15,660	0.01%
2022/04/25	2	36.60	2.1	36.02	35.40	-0.1	15,540	0.00%
2022/04/22	3	38.47	2.1	39.27	37.80	0.9	15,415	0.01%
2022/04/21	16	38.27	18.8	38.23	37.90	-2.7	15,222	-0.02%
2022/04/20	41	40.78	24	40.67	39.90	17	15,015	0.11%
2022/04/19	36	40.26	49	40.50	40.50	-13	14,598	-0.09%
2022/04/18	5	38.63	5	38.93	38.85	0	14,212	0.00%
2022/04/15	66	40.23	48	39.88	39.65	18	14,048	0.13%
2022/04/14	79	40.17	106	40.15	40.00	-27	13,629	-0.20%	大賣/
2022/04/13	48	40.09	39	39.83	40.45	9	13,139	0.07%
2022/04/12	67	38.42	217.1	38.70	38.70	-150.1	12,272	-1.22%	大賣/鉅額交易
2022/04/11	74.1	37.44	50	37.03	38.00	24.1	11,385	0.21%
2022/04/08	26	34.83	17	34.63	35.45	9	10,481	0.09%
2022/04/07	2	33.40	2	33.80	32.50	0	10,140	0.00%
2022/04/06	3	33.00	0	0.00	33.30	3	10,095	0.03%
2022/03/31	2	33.25	0	0.00	33.00	2	10,152	0.02%
2022/03/30	0	0.00	1	33.10	33.70	-1	10,132	-0.01%
2022/03/25	4	34.73	3	34.90	34.65	1	10,128	0.01%
2022/03/24	12	34.39	13	34.48	34.60	-1	10,187	-0.01%
2022/03/23	0	0.00	3	33.87	34.05	-3	10,131	-0.03%
2022/03/22	0.1	34.45	1	34.55	34.10	-0.9	10,098	-0.01%
2022/03/21	19	34.28	21	34.07	33.95	-2	9,932	-0.02%
2022/03/18	1	32.95	1	33.00	32.85	0	9,686	0.00%
2022/03/17	30	33.05	0	0.00	33.00	30	9,718	0.31%
2022/03/16	2	33.25	2	32.45	32.50	0	9,755	0.00%
2022/03/15	7	33.19	0	0.00	32.80	7	9,738	0.07%
2022/03/14	0	0.00	28	33.82	34.00	-28	9,852	-0.28%
2022/03/11	21	33.79	10	33.82	33.80	11	9,846	0.11%
2022/03/10	8	33.18	12	33.20	33.20	-4	9,659	-0.04%
2022/03/09	22	33.33	122	32.63	33.50	-100	9,528	-1.05%	大賣/
2022/03/08	274	35.08	52	33.75	32.75	222	9,264	2.40%	大買/鉅額交易
2022/03/07	9	34.32	15	34.37	34.25	-6	8,422	-0.07%
2022/03/04	3	34.00	9	33.99	33.40	-6	7,996	-0.08%
2022/03/03	25	33.30	26	33.25	33.35	-1	7,627	-0.01%
2022/03/02	30	33.34	13	33.47	33.20	17	7,568	0.22%
2022/03/01	22	33.72	19	33.37	33.35	3	7,232	0.04%
2022/02/25	24	31.88	10	31.97	31.80	14	6,756	0.21%
2022/02/24	7	31.02	0	0.00	31.05	7	6,584	0.11%
2022/02/23	2	32.00	31	31.88	32.35	-29	6,393	-0.45%
2022/02/22	101	31.71	66	31.46	31.70	35	6,021	0.58%	大買/
2022/02/21	0	0.00	13	30.72	31.40	-13	4,898	-0.27%
2022/02/17	3	28.70	1	28.35	28.30	2	4,753	0.04%
2022/02/16	1	28.55	0	0.00	28.40	1	4,798	0.02%
2022/02/15	2	28.85	0	0.00	28.45	2	4,925	0.04%
2022/02/11	0	0.00	0.1	29.50	29.50	-0.1	5,276	0.00%
2022/02/10	1	29.45	0	0.00	29.60	1	5,740	0.02%
2022/02/09	6	29.55	6	29.74	29.60	0	6,148	0.00%
2022/02/08	6	29.50	7	29.09	29.60	-1	6,130	-0.02%
2022/02/07	2	29.15	37.9	29.09	29.20	-35.9	6,162	-0.58%
2022/01/26	0.6	27.75	1	27.50	27.40	-0.4	6,251	-0.01%
2022/01/25	3.2	28.14	3	27.97	27.50	0.2	6,311	0.00%
2022/01/24	0.1	27.85	0	0.00	27.90	0.1	6,324	0.00%
2022/01/21	9.1	28.53	10.5	28.39	28.05	-1.4	6,365	-0.02%
2022/01/20	11	28.22	14.5	28.47	28.45	-3.5	6,290	-0.06%
2022/01/19	0.1	27.63	2	27.50	27.40	-1.9	6,150	-0.03%
2022/01/18	31.5	27.95	0	0.00	27.85	31.5	6,171	0.51%
2022/01/14	0.3	28.30	0	0.00	28.05	0.3	6,432	0.00%
2022/01/13	14	28.97	17.1	29.01	28.70	-3.1	6,562	-0.05%
2022/01/12	0.1	27.95	3	28.20	28.00	-2.9	6,532	-0.04%
2022/01/11	6.2	28.02	9	27.97	27.80	-2.8	6,564	-0.04%
2022/01/10	1.7	28.55	2	28.45	28.35	-0.3	6,558	0.00%
2022/01/07	2.5	28.80	0	0.00	28.50	2.5	6,545	0.04%
2022/01/06	0	0.00	0.1	29.15	28.95	-0.1	6,566	0.00%
2022/01/05	1.2	29.23	4	29.15	29.15	-2.8	6,598	-0.04%
2022/01/04	0.1	29.20	0	0.00	29.20	0.1	6,651	0.00%
2022/01/03	0.4	29.52	0	0.00	29.30	0.4	6,683	0.01%
2021/12/30	1.1	29.70	0	0.00	29.65	1.1	6,713	0.02%
2021/12/29	0.1	29.85	0	0.00	29.75	0.1	6,741	0.00%
2021/12/28	5	29.80	3	29.80	29.75	2	6,822	0.03%
2021/12/27	1.1	30.00	0	0.00	30.00	1.1	6,914	0.02%
2021/12/24	1	30.50	0	0.00	30.45	1	6,956	0.01%
2021/12/23	2	31.03	2	30.90	30.95	0	6,986	0.00%
2021/12/21	1	30.50	6.1	31.50	31.50	-5.1	7,022	-0.07%
2021/12/20	5	31.13	3.1	30.98	30.90	1.9	6,968	0.03%
2021/12/16	3.2	29.72	0	0.00	29.60	3.2	6,768	0.05%
2021/12/14	2	29.98	0	0.00	29.85	2	6,881	0.03%
2021/12/10	1	30.50	0	0.00	30.25	1	6,891	0.01%
2021/12/09	1	31.00	2	31.40	30.85	-1	7,146	-0.01%
2021/12/08	9	31.81	6	31.70	31.35	3	7,451	0.04%
2021/12/07	0	0.00	8	31.29	31.40	-8	7,517	-0.11%
2021/12/06	1	30.75	2	31.25	30.75	-1	7,532	-0.01%
2021/12/03	0	0.00	0.1	30.85	30.70	-0.1	7,670	0.00%
2021/12/02	0	0.00	4	30.65	30.55	-4	7,799	-0.05%
2021/12/01	0	0.00	1	30.50	30.55	-1	7,939	-0.01%
2021/11/30	1	30.25	1	30.45	30.50	0	8,103	0.00%
2021/11/29	1	29.15	3	29.45	30.00	-2	8,241	-0.02%
2021/11/26	2	30.13	1	31.05	30.00	1	8,586	0.01%
2021/11/25	9	30.92	7	30.48	30.55	2	9,167	0.02%
2021/11/24	8	30.96	14.5	30.99	30.25	-6.5	9,347	-0.07%
2021/11/23	0	0.00	3.2	30.32	29.65	-3.2	9,585	-0.03%
2021/11/22	3	28.85	4	29.30	29.20	-1	9,805	-0.01%
2021/11/19	2.3	29.45	5	29.25	28.80	-2.7	9,860	-0.03%
2021/11/18	3	29.55	2	29.83	29.40	1	9,985	0.01%
2021/11/17	2	29.83	3	29.92	29.75	-1	10,157	-0.01%
2021/11/16	1	30.00	1	29.85	29.80	0	10,323	0.00%
2021/11/15	4	30.83	1	30.55	30.55	3	10,411	0.03%
2021/11/12	3.5	31.56	6	31.38	31.50	-2.5	10,625	-0.02%
2021/11/11	28	32.98	34	31.72	31.40	-6	10,678	-0.06%
2021/11/10	9	30.93	33	30.80	30.75	-24	10,475	-0.23%
2021/11/09	139	31.50	92	31.14	31.70	47	10,575	0.44%	大買/
2021/11/08	7	30.76	19.5	31.37	31.75	-12.5	10,343	-0.12%
2021/11/05	3.3	28.95	0	0.00	28.90	3.3	10,300	0.03%
2021/11/04	3.2	29.55	1	29.10	29.35	2.2	10,487	0.02%
2021/11/03	0	0.00	5	28.96	29.00	-5	10,656	-0.05%
2021/11/02	0	0.00	8	27.85	27.65	-8	10,916	-0.07%
2021/11/01	2	28.35	0	0.00	28.30	2	11,313	0.02%
2021/10/29	0	0.00	1	28.45	28.55	-1	11,607	-0.01%
2021/10/28	0	0.00	2	28.55	28.45	-2	11,730	-0.02%
2021/10/26	1	28.95	4	29.19	28.90	-3	12,742	-0.02%
2021/10/25	1	28.95	17	28.72	29.10	-16	13,660	-0.12%
2021/10/22	18	29.32	25	28.79	28.50	-7	14,604	-0.05%
2021/10/21	28	30.92	36	30.10	31.05	-8	14,967	-0.05%
2021/10/20	1	29.25	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	1	29.60	29.80	-1	16,464	-0.01%
2021/10/18	11	29.84	1	30.10	29.00	10	17,515	0.06%
2021/10/14	0	0.00	1	28.80	29.05	-1	22,624	0.00%
2021/10/13	0	0.00	14	29.27	28.45	-14	23,048	-0.06%
2021/10/08	7	30.27	3	29.85	29.60	4	24,111	0.02%
2021/10/07	1	29.75	2	30.40	30.30	-1	24,307	0.00%
2021/10/06	0	0.00	1	30.00	29.60	-1	24,604	0.00%
2021/10/05	6	30.31	1	30.25	30.60	5	24,978	0.02%
2021/10/04	5.1	29.99	13.3	29.93	29.45	-8.3	25,171	-0.03%
2021/10/01	1	31.00	3	32.65	31.35	-2	25,489	-0.01%
2021/09/30	4	32.81	6	33.04	33.40	-2	25,520	-0.01%
2021/09/29	1	32.00	7	32.09	32.10	-6	25,581	-0.02%
2021/09/28	9	32.88	10	32.87	32.65	-1	25,751	0.00%
2021/09/27	1	34.15	1	33.80	33.65	0	25,971	0.00%
2021/09/24	3	34.00	11	34.20	33.90	-8	28,025	-0.03%
2021/09/23	4	33.83	0	0.00	33.80	4	29,020	0.01%
2021/09/22	11	33.79	4	33.75	33.40	7	29,056	0.02%
2021/09/17	1	35.70	1	35.60	36.25	0	29,013	0.00%
2021/09/16	5	35.90	0	0.00	35.85	5	29,113	0.02%
2021/09/15	7	36.20	15	36.04	36.25	-8	29,976	-0.03%
2021/09/14	32	36.67	20	36.41	36.60	12	30,527	0.04%
2021/09/13	10	37.56	12	37.45	37.70	-2	30,927	-0.01%
2021/09/10	16	36.26	8	36.67	35.85	8	30,720	0.03%
2021/09/09	20	35.26	21	34.92	35.65	-1	30,726	0.00%
2021/09/08	9	35.73	13	35.67	34.65	-4	30,970	-0.01%
2021/09/07	12	35.77	3	35.13	35.50	9	31,365	0.03%
2021/09/06	5	36.91	7	36.75	36.35	-2	31,588	-0.01%
2021/09/03	2	37.50	23	36.90	36.15	-21	31,652	-0.07%
2021/09/02	9	37.02	5.2	37.42	36.35	3.8	31,707	0.01%
2021/09/01	26.2	38.33	22	38.53	37.80	4.2	31,736	0.01%
2021/08/31	59	37.69	65	37.71	38.00	-6	31,788	-0.02%
2021/08/30	32	36.38	33	36.70	36.00	-1	31,800	0.00%
2021/08/27	38	36.16	10	35.78	35.60	28	32,781	0.09%
2021/08/26	2	36.18	8	37.54	37.85	-6	32,794	-0.02%
2021/08/25	5	34.24	2	34.33	34.45	3	33,110	0.01%
2021/08/24	6	33.53	2	34.40	34.35	4	33,173	0.01%
2021/08/23	10	34.59	7	34.76	34.55	3	33,389	0.01%
2021/08/20	8	32.11	11	32.55	33.05	-3	33,475	-0.01%
2021/08/19	3	33.03	2	32.88	32.00	1	33,545	0.00%
2021/08/18	3	34.50	14	33.51	34.65	-11	33,422	-0.03%
2021/08/17	2	34.37	2	34.40	33.30	0	33,210	0.00%
2021/08/16	2	35.95	2	36.03	35.80	0	33,105	0.00%
2021/08/13	7	37.39	4	37.69	37.10	3	33,104	0.01%
2021/08/12	13	36.98	9	37.99	38.65	4	33,123	0.01%
2021/08/11	12	37.91	13	37.40	36.60	-1	33,111	0.00%
2021/08/10	22	37.40	14	37.86	37.50	8	32,846	0.02%
2021/08/09	27	39.41	15	39.27	38.70	12	32,733	0.04%
2021/08/06	21.1	39.01	13	39.28	38.45	8.1	32,640	0.02%
2021/08/05	17	39.41	12	39.95	38.75	5	32,500	0.02%
2021/08/04	13	42.79	11	42.73	41.75	2	32,306	0.01%
2021/08/03	16	43.99	9	44.06	43.70	7	32,746	0.02%
2021/08/02	25	43.84	19	43.93	44.20	6	33,032	0.02%
2021/07/30	45	44.68	64	44.99	43.45	-19	33,468	-0.06%
2021/07/29	66	44.05	35	44.57	44.40	31	33,297	0.09%
2021/07/28	51	42.55	62	42.57	42.60	-11	32,504	-0.03%
2021/07/27	31	42.01	28	42.45	41.00	3	31,739	0.01%
2021/07/26	77	44.45	49	44.08	43.80	28	31,543	0.09%
2021/07/23	87	43.95	64	44.10	44.50	23	31,275	0.07%
2021/07/22	41.1	44.66	38	43.44	41.80	3.1	30,280	0.01%
2021/07/21	179.1	49.24	159	48.82	44.85	20.1	29,275	0.07%	大買/大賣/
2021/07/20	316.2	46.46	294.2	46.84	49.00	22	27,045	0.08%	大買/大賣/
2021/07/19	3	42.60	34	43.85	44.60	-31	24,346	-0.13%
2021/07/16	74	40.81	49	41.12	40.55	25	24,443	0.10%
2021/07/15	4	37.60	27	38.51	39.25	-23	23,694	-0.10%
2021/07/14	8	36.51	68	37.42	35.70	-60	23,756	-0.25%
2021/07/13	15	40.11	0.4	39.65	39.65	14.6	23,855	0.06%
2021/07/12	7	42.84	20	43.18	44.05	-13	23,856	-0.05%
2021/07/09	31	39.47	77	38.95	40.05	-46	23,532	-0.20%
2021/07/08	18	39.17	28.3	38.95	39.90	-10.3	23,410	-0.04%
2021/07/07	4	37.75	19	37.65	36.45	-15	23,108	-0.06%
2021/07/06	6	36.58	29	36.97	37.90	-23	23,435	-0.10%
2021/07/05	22.1	37.88	30	38.59	37.30	-8	23,404	-0.03%
2021/07/02	22	36.60	32	36.66	37.50	-10	23,550	-0.04%
2021/07/01	166	38.49	83	38.37	37.50	83	23,315	0.36%	大買/
2021/06/30	108	37.31	23	37.29	37.40	85	21,264	0.40%	大買/
2021/06/29	3	34.00	4.2	34.00	34.00	-1.2	20,231	-0.01%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	102	28.15	4	28.15	28.15	98	20,018	0.49%	大買/
2021/06/24	17	25.12	21	25.28	25.60	-4	19,874	-0.02%
2021/06/23	41	24.41	59	24.14	23.30	-18	18,929	-0.10%
2021/06/22	49	23.78	46.1	23.94	24.45	2.9	18,295	0.02%
2021/06/21	4	22.00	0	0.00	22.25	4	17,558	0.02%
2021/06/18	3	23.07	7	23.14	22.80	-4	17,396	-0.02%
2021/06/17	7	24.01	8.1	24.07	23.65	-1.1	17,110	-0.01%
2021/06/16	18	24.36	11.1	24.44	23.80	7	16,744	0.04%
2021/06/15	10	23.66	9.1	23.72	24.00	0.9	16,152	0.01%
2021/06/11	3	22.31	23	22.93	23.10	-20	15,705	-0.13%
2021/06/10	14	22.58	2	21.75	22.70	12	15,430	0.08%
2021/06/09	20	22.70	34	22.86	22.85	-14	15,160	-0.09%
2021/06/08	93.1	23.16	64	23.12	23.00	29	14,935	0.19%
2021/06/07	36	22.27	43	22.66	22.15	-7	14,482	-0.05%
2021/06/04	36.1	24.21	48	24.31	24.10	-11.9	13,797	-0.09%
2021/06/03	16	22.37	5	22.35	22.60	11	12,536	0.09%
2021/06/02	13	21.20	35	21.75	22.85	-22	12,092	-0.18%
2021/06/01	9.2	20.48	14	20.71	20.80	-4.8	11,434	-0.04%
2021/05/31	25	20.83	8	20.61	20.25	17	11,310	0.15%
2021/05/28	2	20.45	5.1	20.17	20.10	-3.1	10,913	-0.03%
2021/05/27	5	18.78	13	18.87	19.05	-8	10,607	-0.08%
2021/05/26	1	17.80	9	17.91	17.95	-8	10,338	-0.08%
2021/05/25	8	17.62	10	17.87	17.75	-2	10,295	-0.02%
2021/05/24	11	18.07	5	17.77	18.00	6	10,240	0.06%
2021/05/21	12	17.96	22	17.82	18.25	-10	10,266	-0.10%
2021/05/20	14	18.01	2	18.10	17.60	12	10,175	0.12%
2021/05/19	14	18.25	27	18.89	19.05	-13	9,961	-0.13%
2021/05/18	0	0.00	8	16.69	17.35	-8	9,722	-0.08%
2021/05/17	4	15.83	13	16.24	15.80	-9	9,586	-0.09%
2021/05/14	7	17.21	7	17.84	17.55	0	9,464	0.00%
2021/05/13	10	18.46	56	18.49	18.35	-46	9,249	-0.50%
2021/05/12	53	21.31	5	21.73	20.35	48	8,951	0.54%
2021/05/11	52	23.28	55	23.37	22.60	-3	8,661	-0.03%
2021/05/10	4	21.28	38	21.69	22.25	-34	7,879	-0.43%
2021/05/07	65	20.01	7	19.92	20.25	58	7,408	0.78%
2021/05/06	7	19.80	9	19.61	19.90	-2	6,663	-0.03%
2021/05/05	2	18.60	21	18.29	18.10	-19	6,073	-0.31%
2021/05/04	14	18.74	6	17.92	17.50	8	5,920	0.14%
2021/05/03	116	20.01	125	19.53	19.25	-9	5,689	-0.16%	大買/大賣/
2021/04/29	78.1	19.15	92	18.75	18.80	-13.9	5,292	-0.26%
2021/04/28	2	18.03	3.9	18.12	18.30	-1.9	4,916	-0.04%
2021/04/27	1	18.15	3	18.02	18.15	-2	4,848	-0.04%
2021/04/26	5	18.19	2	18.00	18.40	3	4,744	0.06%
2021/04/23	1	17.70	4.5	17.71	17.60	-3.5	4,627	-0.08%
2021/04/22	19	19.27	25	19.31	18.00	-6	4,518	-0.13%
2021/04/21	6	18.02	9	18.19	18.20	-3	3,948	-0.08%
2021/04/20	20	18.39	34	18.19	18.50	-14	3,754	-0.37%
2021/04/19	29	18.61	15	18.63	18.70	14	3,496	0.40%
2021/04/16	18	16.89	82	16.53	17.00	-64	3,170	-2.02%
2021/04/15	2	15.88	3	16.05	15.95	-1	2,880	-0.03%
2021/04/14	11	15.97	2	16.13	15.70	9	2,821	0.32%
2021/04/13	0	0.00	3	15.70	15.70	-3	2,707	-0.11%
2021/04/12	21	15.83	37	15.79	16.10	-16	2,641	-0.61%
2021/04/09	18	14.90	1	14.65	14.65	17	2,216	0.77%
2021/04/08	46	15.13	4	14.78	15.10	42	2,143	1.96%
2021/04/07	1	13.95	0	0.00	14.00	1	1,926	0.05%
2021/03/29	0.5	13.50	0	0.00	13.45	0.5	2,109	0.02%
2021/03/22	5	13.00	0	0.00	13.05	5	2,866	0.17%
2021/03/04	1	14.05	1	14.20	13.95	0	3,877	0.00%
2021/02/24	0	0.00	1	14.25	13.95	-1	3,792	-0.03%
2021/02/23	1	14.45	0	0.00	14.35	1	3,757	0.03%
2021/02/17	0	0.00	1	12.35	12.75	-1	3,567	-0.03%
2021/02/05	1	12.20	0	0.00	12.10	1	3,557	0.03%
2021/02/01	0	0.00	11	12.00	12.15	-11	3,545	-0.31%
2021/01/21	0	0.00	2	12.45	12.45	-2	3,452	-0.06%
2021/01/20	1	12.50	0	0.00	12.25	1	3,442	0.03%
2021/01/19	0.1	13.35	10	12.70	12.85	-9.9	3,410	-0.29%
2021/01/18	10	12.75	0	0.00	12.85	10	3,392	0.29%
2021/01/15	0	0.00	3	12.85	12.95	-3	3,367	-0.09%
2021/01/12	1	13.30	0	0.00	13.10	1	3,292	0.03%
2021/01/11	0	0.00	1	14.30	13.90	-1	3,235	-0.03%
2021/01/08	11	14.22	0	0.00	14.25	11	3,207	0.34%
2021/01/07	3	14.05	5	14.22	14.45	-2	3,132	-0.06%
2021/01/06	2	14.08	1	14.85	14.05	1	3,079	0.03%
2021/01/05	1	14.65	1	14.60	14.70	0	3,008	0.00%
2020/12/31	4	14.38	0	0.00	14.50	4	2,866	0.14%
2020/12/30	21	14.67	13.3	14.53	14.55	7.7	2,822	0.27%
2020/12/29	11	14.00	11	14.10	14.10	0	2,649	0.00%
2020/12/25	20	13.75	6	13.85	14.00	14	2,540	0.55%
2020/12/24	11	14.35	27	14.11	14.10	-16	2,489	-0.64%
2020/12/23	17	13.86	1	13.80	14.05	16	2,398	0.67%
2020/12/22	54	15.30	19	15.30	14.00	35	2,337	1.50%
2020/12/21	3	15.23	2	14.90	14.90	1	2,107	0.05%
2020/12/18	0	14.00	10	14.05	14.25	-10	1,837	-0.54%
2020/12/17	1	14.60	3	14.37	14.10	-2	1,784	-0.11%
2020/12/15	2	14.55	0	13.93	13.90	2	1,535	0.13%
2020/12/14	0	0.00	1.1	13.69	13.60	-1.1	1,288	-0.09%
2020/12/11	3	13.65	0	0.00	13.00	3	1,200	0.25%
2020/12/10	20	13.27	7	13.56	13.20	13	1,127	1.15%
2020/12/09	0.1	13.02	0	0.00	13.20	0.1	958	0.01%
2020/12/08	12	13.34	0	0.00	13.35	12	843	1.42%
2020/12/04	0	0.00	13	11.86	11.70	-13	516	-2.52%
2020/12/01	2	12.15	0	0.00	12.00	2	517	0.39%
2020/11/30	2	11.70	5	12.06	12.15	-3	468	-0.64%
2020/11/27	0	0.00	2	11.20	11.35	-2	384	-0.52%
2020/11/04	0	0.00	1	10.35	10.35	-1	298	-0.34%
2020/10/26	0	0.00	0	10.05	10.35	0	303	0.00%
2020/09/07	0	0.00	10	10.80	11.10	-10	368	-2.72%
2020/09/03	10	10.57	0	0.00	10.55	10	346	2.89%
2020/08/25	0	0.00	0	10.00	10.10	0	335	0.00%
2020/08/18	0	0.00	0	10.10	10.10	0	333	0.00%
2020/08/10	0	0.00	0	10.00	10.00	0	336	0.00%
2020/08/07	0	0.00	6	9.97	10.00	-6	338	-1.77%
2020/08/04	1	9.95	0	0.00	9.94	1	340	0.29%
2020/07/31	1	9.96	0	0.00	9.98	1	345	0.29%
2020/07/17	10	10.70	0	0.00	10.70	10	362	2.76%
2020/07/10	1	10.75	0	0.00	10.70	1	364	0.27%
2020/07/08	1	10.75	0	0.00	10.75	1	369	0.27%
2020/05/25	0	0.00	3	10.17	10.20	-3	392	-0.76%
2020/05/22	1	10.05	0	0.00	10.10	1	395	0.25%
2020/05/08	0	0.00	3	10.50	10.40	-3	393	-0.76%
2020/04/22	0	0.00	3	9.74	9.88	-3	387	-0.77%
2020/03/30	4	9.62	0	0.00	9.65	4	347	1.15%
2020/03/20	6	9.36	0	0.00	9.45	6	318	1.89%
2020/03/19	0	0.00	3	9.04	9.09	-3	311	-0.96%
2020/03/18	0	0.00	3	9.48	9.48	-3	296	-1.01%
2020/03/13	2	9.29	0	0.00	9.38	2	292	0.68%
2020/03/03	0	0.00	1	10.95	10.95	-1	259	-0.39%
2020/02/13	0	0.00	5	11.40	11.40	-5	281	-1.78%
2020/02/04	2	11.35	1.5	11.40	11.40	0.5	296	0.17%
2020/02/03	0	0.00	2.3	11.29	11.30	-2.3	296	-0.78%
2020/01/30	2	11.85	4	12.03	11.60	-2	293	-0.68%
2020/01/17	0	0.00	1	12.25	12.30	-1	288	-0.35%
2020/01/14	0	0.00	1	12.50	12.40	-1	289	-0.35%
2020/01/13	0	0.00	1	12.40	12.45	-1	293	-0.34%
2020/01/07	1	12.25	0	0.00	12.20	1	302	0.33%
2020/01/06	1	12.30	0	0.00	12.35	1	316	0.32%
2020/01/02	0	0.00	1	12.50	12.55	-1	319	-0.31%
2019/12/31	0	0.00	1	12.45	12.45	-1	321	-0.31%
2019/12/30	0	0.00	1	12.35	12.40	-1	321	-0.31%
2019/12/20	0	0.00	0	12.15	12.15	0	337	-0.01%
2019/12/17	0	0.00	1	12.25	12.25	-1	347	-0.29%
2019/12/13	0	0.00	0	12.00	12.00	0	353	0.00%
2019/12/12	0	0.00	1.2	12.05	12.05	-1.2	359	-0.32%
2019/12/10	2	12.03	1	12.00	12.00	1	364	0.27%
2019/11/26	1	12.25	0	0.00	12.30	1	696	0.14%
2019/11/20	0	0.00	1	12.40	12.40	-1	713	-0.14%
2019/11/18	1	12.25	0	0.00	12.20	1	710	0.14%
2019/11/15	1	12.35	0	0.00	12.20	1	708	0.14%
2019/11/12	1	12.55	0	0.00	12.50	1	695	0.14%
2019/11/05	0	0.00	4	12.85	12.85	-4	723	-0.55%
2019/10/31	1	12.90	0	0.00	12.80	1	721	0.14%
2019/10/29	0	0.00	1	13.05	13.00	-1	720	-0.14%
2019/10/25	2	12.85	0	0.00	12.75	2	710	0.28%
2019/10/24	1	12.80	0	0.00	12.85	1	707	0.14%
2019/10/23	1	12.85	0	0.00	12.80	1	708	0.14%
2019/10/22	1	12.85	0	0.00	12.90	1	710	0.14%
2019/10/21	1	12.95	1	13.10	12.90	0	715	0.00%
2019/10/14	1	13.05	0	0.00	12.90	1	788	0.13%
2019/09/26	1	13.05	0	0.00	13.05	1	789	0.13%
2019/09/12	1	13.45	0	0.00	13.55	1	767	0.13%
2019/09/06	3	13.48	0	0.00	13.45	3	740	0.41%
2019/09/05	4	13.78	1	13.65	13.55	3	726	0.41%
2019/09/02	0	0.00	5	13.90	13.85	-5	580	-0.86%
2019/08/30	0	12.75	1	12.90	12.80	-1	435	-0.22%
2019/08/28	0	0.00	1	12.75	12.75	-1	429	-0.23%
2019/08/27	0	0.00	1	12.70	12.70	-1	430	-0.23%
2019/08/23	2	12.60	0	0.00	12.70	2	429	0.47%
2019/08/19	1	12.70	0	0.00	12.80	1	414	0.24%
2019/08/16	11	12.89	10	12.80	12.80	1	414	0.24%
2019/08/08	2	13.20	4	12.75	13.20	-2	403	-0.50%
2019/08/06	2	12.45	0	0.00	12.50	2	376	0.53%
2019/08/05	2	12.55	4	12.65	12.55	-2	380	-0.53%
2019/08/02	1	12.70	0	0.00	12.50	1	396	0.25%
2019/07/26	2	12.70	0	0.00	12.70	2	433	0.46%
2019/07/23	2	12.90	0	0.00	12.90	2	434	0.46%
2019/07/19	0	0.00	6	13.03	13.10	-6	423	-1.42%
2019/07/18	0	0.00	8	12.69	12.75	-8	393	-2.03%
2019/07/17	0	0.00	4	12.55	12.55	-4	389	-1.03%
2019/07/16	2	13.40	0	0.00	13.40	2	373	0.53%
2019/07/15	0	0.00	9.2	13.46	13.45	-9.2	370	-2.47%
2019/07/08	0	0.00	2	13.40	13.40	-2	371	-0.54%
2019/06/10	1	12.70	0	12.85	12.75	1	536	0.19%
2019/05/30	3	12.80	0	0.00	12.80	3	617	0.49%
2019/05/28	3	12.90	0	0.00	12.85	3	647	0.46%
2019/05/24	0	0.00	1	12.85	12.80	-1	670	-0.15%
2019/05/23	1	12.65	0	0.00	12.70	1	671	0.15%
2019/05/15	0	0.00	1	12.80	12.85	-1	692	-0.14%
2019/05/13	1	12.90	0	0.00	12.70	1	695	0.14%
2019/05/10	1	13.10	0	0.00	13.10	1	696	0.14%
2019/05/09	1	13.75	0	0.00	13.35	1	685	0.15%
2019/05/07	2	14.00	0	0.00	13.90	2	659	0.30%
2019/05/06	0	0.00	2	14.03	13.95	-2	658	-0.30%
2019/05/03	5	14.09	0	0.00	14.05	5	651	0.77%
2019/04/24	0	0.00	1	14.05	14.00	-1	640	-0.16%
2019/04/23	1	13.90	0	0.00	13.95	1	641	0.16%
2019/04/19	1	13.95	0	0.00	13.90	1	636	0.16%
2019/04/18	1	14.10	1	14.20	14.05	0	630	0.00%
2019/04/17	1	14.10	0	0.00	14.05	1	627	0.16%
2019/04/15	1	14.15	0	0.00	14.10	1	618	0.16%
2019/04/08	0	0.00	1	14.35	14.20	-1	597	-0.17%
2019/04/02	1	14.20	0	0.00	14.20	1	588	0.17%
2019/03/29	0	0.00	2	14.20	14.25	-2	574	-0.35%
2019/03/28	1	14.15	0	0.00	14.20	1	574	0.17%
2019/03/27	1	14.15	0	0.00	14.20	1	572	0.17%
2019/03/25	2	14.20	1	14.20	14.20	1	553	0.18%
2019/03/21	2	14.45	45	14.45	14.50	-43	527	-8.15%
2019/03/13	45	14.27	0	0.00	14.25	45	451	9.97%
2019/03/11	0	14.10	0	0.00	14.15	0	447	0.00%
2019/03/04	2	14.10	0	0.00	14.10	2	410	0.49%
2019/02/21	0	0.00	10	13.50	13.60	-10	365	-2.74%
2019/02/15	0	13.20	0	0.00	13.20	0	375	0.00%
2019/02/13	5	13.20	0	0.00	13.20	5	415	1.20%
2019/02/11	0	13.20	0	0.00	13.15	0	437	0.00%
2018/12/22	2	12.65	0	0.00	12.70	2	581	0.34%
2018/11/28	3	13.00	0	0.00	13.05	3	626	0.48%
2018/11/14	0	0.00	2	13.20	13.15	-2	641	-0.31%
2018/11/09	20	12.58	0	0.00	12.70	20	606	3.30%
2018/10/24	0	0.00	5	12.11	12.10	-5	645	-0.77%
2018/10/15	2	12.70	0	0.00	12.75	2	642	0.31%
2018/10/05	2	14.20	0	0.00	14.20	2	644	0.31%
2018/09/10	3	14.30	0	0.00	14.20	3	645	0.46%
2018/08/22	0	0.00	60	14.90	14.85	-60	776	-7.72%
2018/08/20	0	0.00	7	14.85	14.75	-7	800	-0.87%
2018/08/17	0	0.00	3	14.85	14.70	-3	803	-0.37%
2018/07/16	70	15.26	0	0.00	15.40	70	1,028	6.80%
2018/07/12	3	15.20	0	0.00	15.20	3	1,127	0.27%
2018/06/27	5	15.60	0	0.00	15.45	5	1,264	0.40%
2018/06/20	7	15.76	0	0.00	15.85	7	1,323	0.53%
2018/06/13	0	0.00	0.3	16.15	16.25	-0.3	1,318	-0.02%
2018/06/08	0	0.00	31	16.20	16.15	-31	1,298	-2.39%
2018/06/04	0	0.00	65	16.30	16.35	-65	1,295	-5.02%
2018/05/29	5	15.70	0	0.00	15.75	5	1,341	0.37%
2018/05/16	60	15.80	0	0.00	15.75	60	1,572	3.82%
2018/05/14	1	15.85	0	0.00	15.80	1	1,648	0.06%
2018/05/11	4	15.95	0	0.00	15.85	4	1,658	0.24%
2018/05/09	15	16.00	15	15.92	15.95	0	1,687	0.00%
2018/05/04	5	16.00	5	15.95	15.90	0	1,823	0.00%
2018/05/03	5	16.20	5	16.10	16.05	0	1,839	0.00%
2018/05/02	10	16.25	10	16.30	16.15	0	1,917	0.00%
2018/04/26	11	16.55	10	16.11	16.00	1	1,923	0.05%
2018/04/25	0	0.00	3	16.25	16.35	-3	1,909	-0.16%
2018/04/24	0	0.00	42	16.38	16.35	-42	1,903	-2.21%
2018/04/23	1	17.05	0	0.00	17.10	1	1,858	0.05%
2018/04/20	10	16.43	5	16.65	16.55	5	1,751	0.29%
2018/04/11	0	0.00	40	16.10	16.10	-40	2,007	-1.99%
2018/04/03	0	0.00	1	15.95	15.85	-1	2,046	-0.05%
2018/04/02	1	16.55	0	0.00	16.10	1	2,040	0.05%
2018/03/23	42	15.40	0	0.00	15.35	42	2,006	2.09%
2018/03/21	2	16.10	0	0.00	15.95	2	1,982	0.10%
2018/03/19	10	16.10	0	0.00	16.05	10	1,976	0.51%
2018/03/16	32	16.11	0	0.00	16.35	32	1,969	1.62%
2018/03/15	3	16.20	0	0.00	16.25	3	1,960	0.15%
2018/03/14	2	16.35	0	0.00	16.35	2	1,959	0.10%
2018/03/06	0	0.00	4	16.55	16.35	-4	1,961	-0.20%
2018/03/01	5	17.21	10	17.55	17.60	-5	1,879	-0.27%
2018/02/23	2	16.75	0	0.00	16.45	2	1,674	0.12%
2018/02/06	6	15.19	17	15.64	15.35	-11	1,647	-0.67%
2018/01/30	0	0.00	0	16.55	16.55	0	1,747	0.00%
2018/01/29	0	0.00	2	16.90	16.90	-2	1,771	-0.11%
2018/01/18	2	16.10	0	0.00	16.10	2	2,509	0.08%
2018/01/11	0	0.00	37	17.39	16.85	-37	2,488	-1.49%
2018/01/08	0	0.00	1	16.70	16.45	-1	2,426	-0.04%
2018/01/05	0	0.00	25	16.50	16.30	-25	2,389	-1.05%
2018/01/04	0	0.00	1	16.00	15.95	-1	2,322	-0.04%
2018/01/02	0	0.00	1	16.50	16.20	-1	2,311	-0.04%