川湖 (2059)-元大-成功券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1519.99	0	0.00	1520.00	2	1,124	0.18%
2025/01/20	0	0.00	0	1460.00	1460.00	0	1,146	0.00%
2025/01/15	0	1385.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	0	1410.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	1	1439.99	1	1420.00	1400.00	0	1,224	0.00%
2025/01/10	2	1494.94	2	1475.27	1475.00	0	1,216	0.00%
2025/01/09	0	1492.27	0	1515.00	1510.00	0	1,213	0.00%
2025/01/08	2	1515.00	1	1569.94	1505.00	1	1,219	0.08%
2025/01/07	0	0.00	0	1515.00	1515.00	0	1,223	0.00%
2025/01/06	1	1515.00	1	1500.00	1490.00	0	1,227	0.00%
2025/01/03	0	1470.00	0	0.00	1465.00	0	1,230	0.00%
2025/01/02	1	1485.00	0	1525.00	1475.00	1	1,227	0.08%
2024/12/31	0	1550.00	2	1555.00	1550.00	-2	1,201	-0.17%
2024/12/30	2	1550.00	1	1525.03	1545.00	1	1,187	0.08%
2024/12/26	0	1477.50	0	0.00	1465.00	0	1,208	0.00%
2024/12/24	1	1455.00	0	1462.50	1450.00	1	1,228	0.08%
2024/12/20	1	1470.00	1	1470.00	1450.00	0	1,238	0.00%
2024/12/18	2	1512.49	2	1495.00	1500.00	0	1,243	0.00%
2024/12/17	1	1500.00	1	1550.00	1545.00	0	1,239	0.00%
2024/12/12	1	1550.00	0	0.00	1550.00	1	1,229	0.08%
2024/12/11	0	0.00	0	1530.00	1535.00	0	1,218	0.00%
2024/12/09	1	1580.00	2	1575.00	1575.00	-1	1,201	-0.08%
2024/12/06	3	1613.33	3	1576.67	1575.00	0	1,202	0.00%
2024/12/05	1	1605.00	1	1590.30	1595.00	0	1,190	0.00%
2024/12/04	1	1559.90	4	1567.50	1570.00	-3	1,166	-0.26%
2024/12/03	2	1510.00	3.2	1494.06	1495.00	-1.2	1,158	-0.10%
2024/12/02	2	1495.00	2	1490.00	1495.00	0	1,132	0.00%
2024/11/29	0	0.00	1	1450.00	1460.00	-1	1,122	-0.09%
2024/11/28	1	1380.00	1	1395.00	1390.00	0	1,113	0.00%
2024/11/27	1	1415.00	0	0.00	1420.00	1	1,110	0.09%
2024/11/26	1	1470.00	0	0.00	1445.00	1	1,104	0.09%
2024/11/25	0	0.00	0.4	1435.00	1465.00	-0.4	1,087	-0.04%
2024/11/22	3	1456.67	1	1475.00	1430.00	2	1,081	0.18%
2024/11/20	3	1388.33	3	1380.01	1395.00	0	1,062	0.00%
2024/11/19	1	1325.00	1	1375.00	1370.00	0	1,052	0.00%
2024/11/15	3.1	1340.65	2	1360.00	1355.00	1.1	1,062	0.10%
2024/11/14	0	0.00	0.2	1399.97	1385.00	-0.2	1,057	-0.01%
2024/11/13	0	1360.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	0	0.00	0	1400.00	1380.00	0	1,050	0.00%
2024/11/11	0	0.00	2	1415.03	1435.00	-2	1,042	-0.19%
2024/11/08	4	1450.00	2	1400.25	1405.00	2	1,036	0.19%
2024/11/07	0	0.00	1	1350.08	1430.00	-1	1,002	-0.10%
2024/11/06	0	0.00	0	1285.00	1300.00	0	993	0.00%
2024/11/05	0	1282.50	0	1275.00	1290.00	0	1,013	0.00%
2024/11/04	0	1270.00	0	0.00	1275.00	0	1,038	0.00%
2024/11/01	1	1260.00	1	1265.00	1275.00	0	1,038	0.00%
2024/10/30	1	1275.00	1	1250.07	1250.00	0	1,036	0.00%
2024/10/29	0	0.00	0	1225.00	1230.00	0	1,031	0.00%
2024/10/28	1	1254.74	3	1238.33	1210.00	-2	1,035	-0.19%
2024/10/25	1.1	1249.09	1.1	1260.21	1255.00	0	1,035	0.00%
2024/10/24	0.1	1242.50	0	0.00	1245.00	0.1	1,027	0.01%
2024/10/23	2.2	1177.67	0.4	1185.67	1245.00	1.8	1,012	0.17%
2024/10/22	0.1	1133.79	0.1	1115.91	1145.00	0	972	0.00%
2024/10/21	0	1105.00	1	1095.00	1095.00	-1	970	-0.10%
2024/10/18	0	1085.00	3	1113.28	1080.00	-3	981	-0.31%
2024/10/17	0	1110.00	0	0.00	1115.00	0	985	0.00%
2024/10/16	0.1	1096.67	0.1	1094.27	1085.00	0	991	0.00%
2024/10/11	2.3	1075.87	1.1	1084.52	1075.00	1.2	975	0.12%
2024/10/09	3.3	1051.59	0	0.00	1040.00	3.3	969	0.34%
2024/10/08	0.1	1060.00	1	1095.00	1100.00	-0.9	962	-0.09%
2024/10/07	0.1	1060.00	0.1	1077.43	1070.00	-0.1	970	-0.01%
2024/10/04	2.1	1053.04	1	1055.00	1045.00	1.1	983	0.11%
2024/10/01	0	1083.33	0.5	1115.00	1090.00	-0.5	980	-0.05%
2024/09/30	0.3	1127.67	0.1	1170.00	1100.00	0.3	985	0.03%
2024/09/27	0	1215.00	0.2	1216.43	1205.00	-0.2	971	-0.02%
2024/09/26	1.1	1169.77	1.2	1174.35	1170.00	-0.1	953	-0.01%
2024/09/25	2.2	1185.69	2	1187.38	1160.00	0.1	952	0.01%
2024/09/24	1	1169.90	1	1165.00	1190.00	0	941	0.00%
2024/09/23	0	0.00	0.3	1185.00	1165.00	-0.3	942	-0.03%
2024/09/20	2.3	1208.58	3	1193.33	1165.00	-0.7	951	-0.07%
2024/09/19	1	1190.00	0	0.00	1210.00	1	945	0.11%
2024/09/18	0	0.00	1	1175.00	1150.00	-1	942	-0.11%
2024/09/16	1	1215.00	0	0.00	1210.00	1	943	0.11%
2024/09/13	0	0.00	0.3	1179.00	1185.00	-0.3	951	-0.03%
2024/09/12	0.1	1150.00	0	0.00	1150.00	0.1	958	0.01%
2024/09/10	0.2	1150.00	0	0.00	1125.00	0.2	966	0.02%
2024/09/09	0	0.00	0	1130.00	1160.00	0	961	0.00%
2024/09/06	0	1160.00	0	1175.00	1165.00	0	962	0.00%
2024/09/05	0.1	1131.64	0	1135.00	1120.00	0.1	972	0.01%
2024/09/04	0	1160.24	0	0.00	1150.00	0	977	0.00%
2024/09/03	0	0.00	0.1	1221.25	1225.00	-0.1	984	-0.01%
2024/09/02	0	1235.00	0	0.00	1205.00	0	997	0.00%
2024/08/30	0	1268.33	0	0.00	1265.00	0	1,002	0.00%
2024/08/29	0	1221.32	1.1	1204.83	1260.00	-1.1	1,013	-0.11%
2024/08/28	0.1	1259.00	0	1260.00	1260.00	0	1,013	0.00%
2024/08/26	0	1285.00	2	1285.00	1270.00	-2	1,044	-0.19%
2024/08/23	2	1235.03	0	0.00	1300.00	2	1,057	0.19%
2024/08/22	0	0.00	0	1230.00	1230.00	0	1,056	0.00%
2024/08/21	0	1217.50	1.1	1215.69	1210.00	-1.1	1,057	-0.10%
2024/08/20	3	1289.55	0.1	1270.59	1230.00	3	1,053	0.28%
2024/08/19	1.1	1273.72	0	1275.00	1260.00	1	1,051	0.10%
2024/08/16	0.1	1199.43	1.1	1209.66	1215.00	-1.1	1,038	-0.10%
2024/08/15	0.1	1156.58	0	1160.00	1165.00	0.1	1,028	0.01%
2024/08/14	1	1154.85	1.1	1154.09	1135.00	-0.1	1,023	-0.01%
2024/08/13	0	1100.00	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	1	1100.00	0	0.00	1095.00	1	1,012	0.10%
2024/08/09	0.5	1099.98	1	1110.00	1110.00	-0.5	1,019	-0.05%
2024/08/08	3.1	1099.69	4	1093.75	1070.00	-0.9	1,003	-0.09%
2024/08/07	0	0.00	2	1087.50	1095.00	-2	952	-0.21%
2024/08/06	0	973.33	0	0.00	997.00	0	942	0.00%
2024/08/05	0	962.00	0	0.00	959.00	0	955	0.00%
2024/08/02	0	1110.00	0	0.00	1065.00	0	974	0.00%
2024/07/31	0	1095.00	0	0.00	1105.00	0	978	0.00%
2024/07/30	1	1090.00	0	0.00	1125.00	1	970	0.10%
2024/07/26	0	1125.00	1	1125.00	1125.00	-1	968	-0.10%
2024/07/23	0	0.00	1	1170.00	1170.00	-1	976	-0.10%
2024/07/19	3.1	1155.16	0	0.00	1140.00	3.1	994	0.31%
2024/07/18	1.1	1207.66	0	0.00	1200.00	1.1	1,002	0.11%
2024/07/17	1	1285.00	1	1319.65	1255.00	0	1,009	0.00%
2024/07/16	1	1245.00	1	1265.00	1290.00	0	1,031	0.00%
2024/07/15	1	1274.96	1	1260.00	1260.00	0	1,061	0.00%
2024/07/12	0	1285.00	2	1280.00	1280.00	-2	1,069	-0.19%
2024/07/08	0	0.00	0.3	1400.00	1375.00	-0.3	1,098	-0.03%
2024/07/05	0	1365.00	0	0.00	1375.00	0	1,098	0.00%
2024/07/04	1	1305.00	7.3	1337.67	1355.00	-6.3	1,103	-0.57%
2024/06/26	0	0.00	2	1257.50	1255.00	-2	1,158	-0.17%
2024/06/25	0	0.00	1	1234.98	1220.00	-1	1,151	-0.09%
2024/06/21	0	0.00	0.1	1205.00	1200.00	-0.1	1,164	-0.01%
2024/06/20	1	1170.00	0.1	1200.05	1210.00	0.9	1,162	0.08%
2024/06/19	0.2	1150.08	0.1	1174.00	1145.00	0.2	1,179	0.01%
2024/06/14	2.1	1192.93	0	0.00	1195.00	2.1	1,206	0.17%
2024/06/12	1	1210.00	1.1	1214.09	1215.00	-0.1	1,231	-0.01%
2024/06/11	0	1175.00	0.1	1194.90	1180.00	-0.1	1,231	-0.01%
2024/06/07	1.1	1169.57	0	0.00	1175.00	1.1	1,255	0.08%
2024/06/06	0.2	1140.00	1	1140.00	1145.00	-0.8	1,251	-0.06%
2024/06/05	0.1	1114.90	0	0.00	1105.00	0.1	1,254	0.00%
2024/06/04	1.2	1120.83	0	1150.00	1115.00	1.2	1,274	0.09%
2024/05/30	1	1179.95	0	0.00	1165.00	1	1,342	0.07%
2024/05/29	0	1235.00	0	0.00	1230.00	0	1,352	0.00%
2024/05/28	1	1250.00	0	0.00	1225.00	1	1,347	0.07%
2024/05/24	1	1290.00	1	1295.00	1275.00	0	1,377	0.00%
2024/05/16	0	0.00	0	1285.00	1290.00	0	1,637	0.00%
2024/05/13	0	0.00	0	1255.00	1250.00	0	1,759	0.00%
2024/05/09	1.1	1288.30	1	1285.00	1285.00	0.1	1,770	0.00%
2024/05/08	1	1195.00	1	1250.00	1260.00	0	1,743	0.00%
2024/05/03	1	1185.01	0	0.00	1185.00	1	1,749	0.06%
2024/05/02	0	0.00	0	1200.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	0	1235.00	1230.00	0	1,793	0.00%
2024/04/26	0	0.00	0.1	1180.00	1185.00	-0.1	1,861	-0.01%
2024/04/25	0	0.00	0	1130.00	1080.00	0	1,919	0.00%
2024/04/24	0.1	1125.00	0	1145.00	1160.00	0	1,931	0.00%
2024/04/23	0	1082.50	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0.1	1139.85	0	0.00	1110.00	0.1	1,903	0.01%
2024/04/19	1	1230.00	0	1265.00	1230.00	1	1,876	0.05%
2024/04/18	0	0.00	0	1272.50	1290.00	0	1,842	0.00%
2024/04/17	0.1	1183.09	0	1180.00	1175.00	0.1	1,836	0.00%
2024/04/16	0	1196.77	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	1	1250.03	0	0.00	1250.00	1	1,846	0.05%
2024/04/12	0	0.00	0.2	1351.69	1355.00	-0.2	1,857	-0.01%
2024/04/11	0	1285.00	1	1275.12	1275.00	-1	1,841	-0.05%
2024/04/10	0	0.00	0	1360.00	1345.00	0	1,831	0.00%
2024/04/09	1	1345.61	1	1290.37	1350.00	0	1,826	0.00%
2024/04/08	0.2	1342.46	0.1	1344.90	1340.00	0.2	1,793	0.01%
2024/04/03	1.1	1330.46	0	1320.00	1325.00	1.1	1,786	0.06%
2024/04/02	0	1255.00	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	1260.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	1.1	1273.78	1	1255.02	1250.00	0	1,895	0.00%
2024/03/28	0	1200.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	0	1220.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	1	1220.05	0	0.00	1220.00	1	1,913	0.05%
2024/03/22	2	1295.00	1	1310.12	1320.00	1	1,899	0.05%
2024/03/21	0	1260.16	0	0.00	1265.00	0	1,878	0.00%
2024/03/19	1	1305.00	1	1265.00	1260.00	0	1,878	0.00%
2024/03/18	1	1270.00	1	1280.00	1290.00	0	1,881	0.00%
2024/03/15	0	1230.00	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0	1231.67	0.2	1220.00	1230.00	-0.2	1,870	-0.01%
2024/03/13	0.1	1286.08	0	0.00	1260.00	0.1	1,865	0.00%
2024/03/12	1	1320.00	1	1310.00	1310.00	0	1,839	0.00%
2024/03/11	0.1	1301.04	0	0.00	1310.00	0.1	1,838	0.00%
2024/03/08	0	1347.50	0.2	1340.00	1325.00	-0.2	1,836	-0.01%
2024/03/07	0.1	1372.88	0.2	1380.00	1365.00	-0.1	1,820	-0.01%
2024/03/06	0	1439.63	1.1	1469.22	1470.00	-1	1,787	-0.06%
2024/03/05	1.1	1407.05	1	1355.00	1445.00	0.1	1,769	0.01%
2024/03/04	1	1355.00	1	1389.86	1340.00	0	1,754	0.00%
2024/03/01	0	0.00	0.2	1367.62	1375.00	-0.2	1,732	-0.01%
2024/02/29	0	1300.00	2	1339.91	1355.00	-2	1,749	-0.11%
2024/02/27	0.1	1271.16	0	0.00	1290.00	0.1	1,739	0.00%
2024/02/26	0	1295.00	0	0.00	1315.00	0	1,729	0.00%
2024/02/23	4.1	1346.34	1	1365.00	1355.00	3.1	1,706	0.18%
2024/02/22	0	1295.00	0.4	1282.62	1315.00	-0.4	1,696	-0.02%
2024/02/21	0.1	1290.00	3	1260.05	1285.00	-3	1,661	-0.18%
2024/02/20	0	1200.00	2	1202.50	1220.00	-2	1,595	-0.12%
2024/02/19	0.1	1191.14	0	0.00	1195.00	0.1	1,581	0.00%
2024/02/16	2	1160.02	0	0.00	1180.00	2	1,587	0.13%
2024/02/15	0	1090.00	2	1110.00	1110.00	-2	1,536	-0.13%
2024/02/05	0	1008.78	0	0.00	1010.00	0	1,519	0.00%
2024/02/02	0.1	1079.67	0.1	1063.33	1085.00	0	1,497	0.00%
2024/02/01	0	1050.00	0	0.00	1055.00	0	1,539	0.00%
2024/01/31	0.1	1059.07	0	0.00	1040.00	0.1	1,579	0.01%